加密高点
行情总览
0G

0G

0G · 美元计价
$0.1518
-3.99% ≈ ￥1.0019 (-$0.01)
更新于 2026-11-04 08:35:01
24H 最高$0.1585
24H 最低$0.1502
今日开盘$0.1581
24H 成交量$77.50万
流通市值$9,557.65万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
← 返回行情列表

0G 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% Particle Network $0.0439 -1.57% Lorenzo ProtocolBANK $0.0246 -3.91% BNX $1.7819 +2.81% Singularity NETAGIX $0.6141 -0.37% CoW Protocol $0.1177 -0.17% Compound $19.66 -1.85% OpenLedger $0.0852 +3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 NIL NILNillion $0.06594 $0.06799 $0.06305 $198.96万 $3,399.06万 1.32%
38 CELO CELOCelo $0.07111 $0.07417 $0.07096 $1,061.20万 $4,427.29万 -1.36%
357 FORM FORMFour $0.1972 $0.2043 $0.1965 $34.75万 $7,694.67万 -2.43%
693 JPMB JPMBJPMB $338.2 $342.69 $336.27 $1.41万 — -1.31%
499 FLOW FLOWFlow $0.02199 $0.02287 $0.02195 $17.41万 $3,835.49万 -0.72%
514 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $333.2 $340.32 $322.18 $2.55万 — 0.56%
529 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
287 SUPER SUPERSuperVerse $0.1683 $0.172 $0.1621 $47.25万 $1.09亿 1.02%
562 SAPIEN SAPIENSapien $0.04944 $0.05071 $0.04834 $13.23万 $1,247.29万 0.12%
50 MUB MUBMicron Technology (bStocks Tok $845.28 $876.01 $836.29 $715.34万 $7,586.77万 0.01%
239 SPYB SPYBSPY (bStocks Tokenized Stock) $751.63 $758.69 $750.64 $58.91万 $2,738.44万 -0.39%
519 CRDOB CRDOBCRDOB $147.87 $157.00 $139.40 $16.21万 — 4.58%
313 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
80 HBAR HBARHedera Hashgraph $0.06875 $0.07068 $0.06866 $303.33万 $30.87亿 -1.45%
341 EURI EURIEurite $1.1232 $1.12 $1.12 $37.40万 $3,652.39万 0.27%
637 SPELL SPELLSpell Token $0.0000759 $0.0000773 $0.0000744 $8.01万 $1,141.54万 0.00%
425 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
625 GLM GLMGolem $0.111 $0.1141 $0.1083 $8.89万 $1.14亿 0.27%
539 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
MarsCoin _数字货币市值 Aave _加密货币行情 First Digital _以太坊ETH价格 Worldcoin _数字货币市值 恒星币 _比特币行情 Solana _BTC行情 莱特币 _以太坊ETH价格 PAX Gold _BTC行情 Haedal _数字货币市值 THORChain _比特币 USD1 _数字货币市值 QQQB _比特币行情 NBISB _BTC行情 大零币 _数字货币市值 大零币 _以太坊ETH价格 Celo _数字货币市值 THORChain _BTC行情 Filecoin _加密货币行情 Chainlink _比特币行情 BFUSD _比特币 Gram _BTC行情 BEAMX _币种排行 比特币 _以太坊ETH价格 MegaETH _比特币行情 BEAMX _比特币 Ethena USDe _以太坊ETH价格 Aptos _BTC行情 Hedera _加密货币行情 Haedal _比特币行情 Injective _数字货币市值 Haedal _加密货币行情 Holo _数字货币市值 牛来 _比特币 BEB _以太坊ETH价格 Nillion _币种排行 Artificial _数字货币市值 Nillion _加密货币行情 AMDB _数字货币市值 恒星币 _加密货币行情 Ripple USD _数字货币市值