Golem
GLM · 美元计价
$0.1124
0.90%
≈ ￥0.74184
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1114
24H 成交量$9.01万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NILNillion
|
$0.06507 | $0.06744 | $0.06305 | $154.10万 | $3,399.06万 | 0.88% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,060.23万 | $4,427.29万 | 1.13% |
| 368 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $32.82万 | $7,694.67万 | -0.55% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.42万 | — | -1.06% |
| 501 |
FLOWFlow
|
$0.02229 | $0.02287 | $0.02195 | $16.69万 | $3,835.49万 | 0.63% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 683 |
MDBBMDBB
|
$336.01 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 288 |
SUPERSuperVerse
|
$0.17 | $0.172 | $0.1621 | $46.55万 | $1.09亿 | 2.04% |
| 568 |
SAPIENSapien
|
$0.0503 | $0.05071 | $0.04834 | $12.54万 | $1,247.29万 | 1.93% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$862.26 | $876.01 | $836.29 | $657.27万 | $7,586.77万 | 2.18% |
| 253 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.96 | $758.69 | $750.64 | $54.32万 | $2,738.44万 | 0.23% |
| 524 |
CRDOBCRDOB
|
$153.08 | $157.00 | $139.40 | $15.31万 | — | 8.72% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 79 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $295.50万 | $30.87亿 | -0.01% |
| 347 |
EURIEurite
|
$1.1213 | $1.12 | $1.12 | $36.13万 | $3,652.39万 | 0.11% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.13万 | $1,141.54万 | 1.32% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 622 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $9.01万 | $1.14亿 | 0.90% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
PAX Gold _数字货币市值
POL _加密货币行情
应用链 _以太坊ETH价格
比特币
Ethena _加密货币行情
AAPLB _加密货币行情
Holo _比特币行情
EUR _数字货币市值
Cosmos Hub _BTC行情
Starknet _币种排行
Ripple USD _BTC行情
Celestia _比特币行情
牛来 _数字货币市值
Celestia _数字货币市值
Ethena USDe _BTC行情
Internet _比特币
Aster _比特币行情
EUR _加密货币行情
First Digital _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _加密货币行情
THORChain _比特币行情
MegaETH _比特币行情
大零币 _BTC行情
Arbitrum _币种排行
Starknet _比特币行情
大零币 _数字货币市值
Gram _加密货币行情
瑞波币 _比特币行情
Gram _加密货币行情
Pump.fun _币种排行
POL _以太坊ETH价格
Gram _BTC行情
Plasma _比特币
Official Trump _以太坊ETH价格
Aster _数字货币市值
Initia _数字货币市值
Bubblemaps _比特币行情
Aave _数字货币市值
Plasma _币种排行