Micron Technology (bStocks Tok
MUB · 美元计价
$838.49
-0.94%
≈ ￥5534.03
(-$7.94)
更新于 2026-11-04 10:00:01
24H 最高$876.01
24H 最低$832.59
今日开盘$846.43
24H 成交量$753.40万
流通市值$7,586.77万
24H 涨跌额(-$7.94)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NILNillion
|
$0.06497 | $0.06799 | $0.06305 | $237.34万 | $3,399.06万 | 0.68% |
| 39 |
CELOCelo
|
$0.07106 | $0.07417 | $0.07049 | $1,058.34万 | $4,427.29万 | -1.35% |
| 356 |
FORMFour
|
$0.198 | $0.2043 | $0.1965 | $35.57万 | $7,694.67万 | -1.64% |
| 693 |
JPMBJPMB
|
$337.4 | $341.53 | $336.27 | $1.40万 | — | -1.20% |
| 503 |
FLOWFlow
|
$0.02198 | $0.02287 | $0.02189 | $17.98万 | $3,835.49万 | -0.14% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
MDBBMDBB
|
$329.21 | $340.32 | $322.18 | $2.63万 | — | -0.91% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 286 |
SUPERSuperVerse
|
$0.1685 | $0.172 | $0.1621 | $48.12万 | $1.09亿 | 1.69% |
| 543 |
SAPIENSapien
|
$0.04928 | $0.05071 | $0.04834 | $14.99万 | $1,247.29万 | -0.04% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$838.49 | $876.01 | $832.59 | $753.40万 | $7,586.77万 | -0.94% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.14 | $758.69 | $748.09 | $85.17万 | $2,738.44万 | -0.46% |
| 516 |
CRDOBCRDOB
|
$146.86 | $157.00 | $139.40 | $17.08万 | — | 3.06% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 78 |
HBARHedera Hashgraph
|
$0.06862 | $0.07068 | $0.0682 | $334.53万 | $30.87亿 | -1.48% |
| 339 |
EURIEurite
|
$1.1249 | $1.13 | $1.12 | $38.76万 | $3,652.39万 | 0.48% |
| 647 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.76万 | $1,141.54万 | -0.27% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 622 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.64万 | $1.14亿 | 0.55% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Gram _数字货币市值
Filecoin _比特币行情
Arbitrum _数字货币市值
Aave _比特币
TQQQB _加密货币行情
Ondo _BTC行情
RWUSD _加密货币行情
Pump.fun _BTC行情
KORUB _BTC行情
Quant _BTC行情
BFUSD _比特币行情
Holo _比特币
比特币 _BTC行情
Midnight _加密货币行情
Gitcoin _币种排行
Quant _币种排行
AAPLB _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
Saga _比特币行情
QQQB _比特币行情
Pepe _以太坊ETH价格
达世币 _以太坊ETH价格
牛来 _币种排行
Ethena USDe _加密货币行情
Quant _币种排行
Bittensor _比特币行情
RWUSD _币种排行
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _加密货币行情
Quant _加密货币行情
Ethena _加密货币行情
Celestia _数字货币市值
THORChain _BTC行情
Celestia _币种排行
莱特币 _数字货币市值
Caldera _以太坊ETH价格
KORUB _比特币行情
Morpho _以太坊ETH价格