加密高点
行情总览
ACT

Acet

ACT · 美元计价
$0.00854
1.79% ≈ ￥0.056364 ($0.00)
更新于 2026-11-04 09:00:03
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00839
24H 成交量$182.98万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Render $1.484 -1.20% Sei $0.04742 +1.83% Internet ComputerICP $2.482 +1.60% DODO $0.02209 -1.78% Polkadot $0.934 -0.95% Raydium $1.5308 -0.51% PancakeSwap $1.868 +0.97% INTWB $6.29 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 NIL NILNillion $0.06632 $0.06799 $0.06305 $211.35万 $3,399.06万 1.91%
38 CELO CELOCelo $0.07177 $0.07417 $0.07096 $1,062.65万 $4,427.29万 -0.25%
361 FORM FORMFour $0.1994 $0.2043 $0.1965 $34.78万 $7,694.67万 -0.85%
693 JPMB JPMBJPMB $337.5 $342.36 $336.27 $1.42万 — -1.39%
497 FLOW FLOWFlow $0.02222 $0.02287 $0.02195 $17.72万 $3,835.49万 0.23%
519 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $335.42 $340.32 $322.18 $2.58万 — 1.16%
528 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
286 SUPER SUPERSuperVerse $0.1704 $0.172 $0.1621 $47.36万 $1.09亿 2.47%
563 SAPIEN SAPIENSapien $0.04976 $0.05071 $0.04834 $13.51万 $1,247.29万 1.00%
50 MUB MUBMicron Technology (bStocks Tok $852.3 $876.01 $836.29 $721.09万 $7,586.77万 1.48%
234 SPYB SPYBSPY (bStocks Tokenized Stock) $753.27 $758.69 $750.64 $60.52万 $2,738.44万 -0.09%
520 CRDOB CRDOBCRDOB $150.03 $157.00 $139.40 $16.38万 — 6.70%
314 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
79 HBAR HBARHedera Hashgraph $0.06908 $0.07068 $0.06865 $310.75万 $30.87亿 -0.89%
348 EURI EURIEurite $1.1225 $1.12 $1.12 $36.88万 $3,652.39万 0.25%
648 SPELL SPELLSpell Token $0.0000759 $0.0000773 $0.0000744 $7.38万 $1,141.54万 0.40%
424 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
626 GLM GLMGolem $0.1114 $0.1141 $0.1083 $9.00万 $1.14亿 0.91%
539 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Tether Gold _比特币行情 Injective _数字货币市值 TQQQB _加密货币行情 NFPrompt _币种排行 Morpho _比特币行情 United Stables _币种排行 QQQB _数字货币市值 USDC _BTC行情 Artificial _加密货币行情 Ethena _数字货币市值 AAPLB _比特币 TQQQB _以太坊ETH价格 AMDB _以太坊ETH价格 Starknet _加密货币行情 Starknet _比特币 Pump.fun _比特币 Saga _比特币 USD1 _加密货币行情 Ethena USDe _比特币行情 Bubblemaps _比特币行情 NBISB _BTC行情 Ripple USD _比特币 Solana _比特币行情 Pudgy Penguins _比特币行情 大零币 _比特币行情 Vanar Chain _比特币 以太坊 _币种排行 Aster _BTC行情 RWUSD _币种排行 Filecoin _币种排行 PAX Gold _数字货币市值 World Liberty _币种排行 Quant _数字货币市值 比特币 _BTC行情 Celo _数字货币市值 LayerZero _币种排行 以太坊 _加密货币行情 Avalanche _以太坊ETH价格 波场 _数字货币市值 币安币 _数字货币市值