ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NILNillion
|
$0.06608 | $0.06799 | $0.06305 | $197.19万 | $3,399.06万 | 1.60% |
| 38 |
CELOCelo
|
$0.07174 | $0.07417 | $0.07096 | $1,063.05万 | $4,427.29万 | -0.51% |
| 359 |
FORMFour
|
$0.1984 | $0.2043 | $0.1965 | $34.48万 | $7,694.67万 | -1.83% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.41万 | — | -1.31% |
| 500 |
FLOWFlow
|
$0.02212 | $0.02287 | $0.02195 | $17.18万 | $3,835.49万 | -0.14% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
MDBBMDBB
|
$336.47 | $340.32 | $322.18 | $2.54万 | — | 1.54% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 288 |
SUPERSuperVerse
|
$0.1692 | $0.172 | $0.1621 | $47.04万 | $1.09亿 | 1.62% |
| 564 |
SAPIENSapien
|
$0.04964 | $0.05071 | $0.04834 | $13.07万 | $1,247.29万 | 0.53% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$851.23 | $876.01 | $836.29 | $705.51万 | $7,586.77万 | 0.83% |
| 241 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.19 | $758.69 | $750.64 | $58.02万 | $2,738.44万 | -0.17% |
| 517 |
CRDOBCRDOB
|
$148.95 | $157.00 | $139.40 | $16.19万 | — | 5.46% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 80 |
HBARHedera Hashgraph
|
$0.069 | $0.07068 | $0.06872 | $301.03万 | $30.87亿 | -1.17% |
| 341 |
EURIEurite
|
$1.1229 | $1.12 | $1.12 | $37.43万 | $3,652.39万 | 0.22% |
| 636 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000744 | $8.11万 | $1,141.54万 | -0.13% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 625 |
GLMGolem
|
$0.111 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | -0.18% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Bubblemaps _BTC行情
Pepe _币种排行
QQQB _币种排行
Near Protocol _以太坊ETH价格
Initia _以太坊ETH价格
MegaETH _比特币
Haedal _以太坊ETH价格
大零币 _加密货币行情
AMDB _加密货币行情
Artificial _数字货币市值
比特现金 _比特币
Hashflow _比特币
EUR _币种排行
Aptos _比特币
Chainlink _BTC行情
BEB _币种排行
Injective _数字货币市值
SOXSB _比特币行情
Filecoin _加密货币行情
Bubblemaps _比特币
NFPrompt _比特币行情
World Liberty _以太坊ETH价格
Hashflow _比特币行情
Tether Gold _加密货币行情
Plasma _加密货币行情
World Liberty _以太坊ETH价格
Pepe _BTC行情
AMDB _币种排行
Midnight _加密货币行情
Pump.fun _币种排行
Official Trump _以太坊ETH价格
艾达币 _数字货币市值
Initia _币种排行
USDC _加密货币行情
Morpho _数字货币市值
NFPrompt _比特币
Huma Finance _BTC行情
Ripple USD _比特币行情
Ripple USD _加密货币行情
Celestia _以太坊ETH价格