加密高点
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-04 10:50:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% GPROB $0.98 -9.26% UniLend FinanceUFT $0.0089 -23.28% SideShiftXAI $0.00663 -0.30% FTX TokenFTT $0.2337 +1.04% Santos FC Fan Token $0.401 +0.75% eCashXEC $0.00000596 -1.33% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 NIL NILNillion $0.06435 $0.06799 $0.06305 $247.86万 $3,399.06万 0.25%
38 CELO CELOCelo $0.0709 $0.07417 $0.07049 $1,058.13万 $4,427.29万 -1.17%
360 FORM FORMFour $0.197 $0.2043 $0.1965 $35.52万 $7,694.67万 -1.55%
693 JPMB JPMBJPMB $335.88 $341.49 $335.87 $1.47万 — -1.63%
508 FLOW FLOWFlow $0.02192 $0.02287 $0.02186 $17.53万 $3,835.49万 -0.81%
525 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $327.92 $340.32 $322.18 $2.60万 — -1.35%
536 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
301 SUPER SUPERSuperVerse $0.168 $0.172 $0.1621 $45.01万 $1.09亿 1.94%
540 SAPIEN SAPIENSapien $0.04895 $0.05071 $0.04834 $15.40万 $1,247.29万 -0.75%
47 MUB MUBMicron Technology (bStocks Tok $827.08 $876.01 $826.49 $780.76万 $7,586.77万 -2.08%
165 SPYB SPYBSPY (bStocks Tokenized Stock) $747.03 $758.69 $746.85 $91.67万 $2,738.44万 -0.86%
509 CRDOB CRDOBCRDOB $143.91 $157.00 $139.40 $17.51万 — 0.95%
314 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
78 HBAR HBARHedera Hashgraph $0.06843 $0.07068 $0.0682 $341.47万 $30.87亿 -1.45%
330 EURI EURIEurite $1.1262 $1.13 $1.12 $39.42万 $3,652.39万 0.62%
646 SPELL SPELLSpell Token $0.0000749 $0.0000773 $0.0000744 $7.77万 $1,141.54万 -0.93%
427 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
619 GLM GLMGolem $0.1098 $0.1141 $0.1083 $9.74万 $1.14亿 0.27%
549 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
瑞波币 _比特币 Bittensor _比特币 First Digital _比特币行情 波场 _比特币行情 Bubblemaps _币种排行 Solana _比特币 SOXSB _以太坊ETH价格 Holo _以太坊ETH价格 Artificial _数字货币市值 World Liberty _以太坊ETH价格 Chainlink _加密货币行情 SNXXB _加密货币行情 Ethena USDe _币种排行 Morpho _加密货币行情 Filecoin _以太坊ETH价格 Chainlink _以太坊ETH价格 大零币 _BTC行情 BFUSD _以太坊ETH价格 AMDB _数字货币市值 大零币 _币种排行 Bubblemaps _以太坊ETH价格 Filecoin _比特币行情 Ondo _加密货币行情 Aptos _比特币行情 World Liberty _比特币行情 MarsCoin _数字货币市值 Uniswap _数字货币市值 比特现金 _以太坊ETH价格 MegaETH _加密货币行情 RWUSD _比特币 Filecoin _BTC行情 Injective _币种排行 Blur _比特币行情 TQQQB _加密货币行情 Hyperliquid _比特币行情 Morpho _加密货币行情 应用链 _BTC行情 Ethena _以太坊ETH价格 大零币 _BTC行情 QQQB _加密货币行情