加密高点
行情总览
ASTER

Aster

ASTER · 美元计价
$0.697
0.48% ≈ ￥4.6002 ($0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6937
24H 成交量$356.21万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
TQQQB $60.64 +0.10% Haedal Protocol $0.02735 -0.29% World Liberty FinancialWLFI $0.0509 +2.00% POL (ex-MATIC) $0.09226 +4.60% NFPrompt $0.00181 -65.85% Saga $0.01722 +6.30% Aptos $0.6169 -1.01% KORUB $10.95 +1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 NIL NILNillion $0.06403 $0.06744 $0.06305 $147.84万 $3,399.06万 -1.23%
37 CELO CELOCelo $0.07224 $0.07417 $0.07096 $1,054.60万 $4,427.29万 0.73%
360 FORM FORMFour $0.2007 $0.2043 $0.1965 $34.11万 $7,694.67万 -0.59%
693 JPMB JPMBJPMB $337.7 $342.69 $336.27 $1.57万 — -1.36%
502 FLOW FLOWFlow $0.02233 $0.02287 $0.02195 $17.45万 $3,835.49万 0.59%
518 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
685 MDBB MDBBMDBB $333.94 $340.32 $322.18 $2.54万 — -0.09%
528 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
294 SUPER SUPERSuperVerse $0.1683 $0.1691 $0.1621 $46.07万 $1.09亿 0.96%
512 SAPIEN SAPIENSapien $0.04982 $0.05045 $0.04834 $16.65万 $1,247.29万 0.34%
53 MUB MUBMicron Technology (bStocks Tok $852.31 $876.01 $830.43 $622.21万 $7,586.77万 1.36%
270 SPYB SPYBSPY (bStocks Tokenized Stock) $755.35 $757.67 $750.64 $50.27万 $2,738.44万 -0.12%
607 CRDOB CRDOBCRDOB $151.35 $151.42 $139.25 $10.31万 — 6.32%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
82 HBAR HBARHedera Hashgraph $0.06928 $0.07068 $0.06887 $292.11万 $30.87亿 -0.87%
350 EURI EURIEurite $1.12 $1.12 $1.12 $35.21万 $3,652.39万 -0.09%
633 SPELL SPELLSpell Token $0.000076 $0.0000773 $0.0000744 $8.08万 $1,141.54万 1.06%
425 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
623 GLM GLMGolem $0.1126 $0.1141 $0.1083 $8.65万 $1.14亿 1.53%
536 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Starknet _以太坊ETH价格 Starknet _以太坊ETH价格 狗币 _币种排行 Acet _比特币行情 Solana _以太坊ETH价格 Aerodrome _BTC行情 MegaETH _币种排行 狗币 _以太坊ETH价格 BEB _比特币行情 AMDB _BTC行情 Bubblemaps _加密货币行情 Artificial _数字货币市值 瑞波币 _BTC行情 NFPrompt _加密货币行情 Pump.fun _加密货币行情 Ripple USD _BTC行情 QQQB _比特币 Hashflow _加密货币行情 Aave _BTC行情 Ethena _比特币 Avalanche _比特币 Ethena _以太坊ETH价格 Sui _BTC行情 Ethena USDe _以太坊ETH价格 TQQQB _加密货币行情 1000CAT _比特币行情 Gram _BTC行情 波场 _以太坊ETH价格 Holo _以太坊ETH价格 Ethena _以太坊ETH价格 LayerZero _BTC行情 以太坊 _币种排行 TQQQB _币种排行 Quant _比特币行情 Hashflow _数字货币市值 Aerodrome _比特币 Hedera _比特币行情 TQQQB _以太坊ETH价格 KORUB _数字货币市值 POL _以太坊ETH价格