ASTSB
ASTSB · 美元计价
$37.75
2.47%
≈ ￥249.15
($0.91)
更新于 2026-11-04 05:55:02
24H 最高$38.65
24H 最低$36.19
今日开盘$36.84
24H 成交量$9.66万
流通市值—
24H 涨跌额($0.91)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.06414 | $0.06744 | $0.06305 | $148.53万 | $3,399.06万 | -1.31% |
| 37 |
CELOCelo
|
$0.073 | $0.07417 | $0.07096 | $1,053.69万 | $4,427.29万 | 1.02% |
| 355 |
FORMFour
|
$0.2025 | $0.2043 | $0.1965 | $34.18万 | $7,694.67万 | -0.15% |
| 692 |
JPMBJPMB
|
$337.34 | $342.69 | $336.27 | $1.75万 | — | -1.22% |
| 511 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02195 | $16.24万 | $3,835.49万 | 0.81% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 686 |
MDBBMDBB
|
$336.95 | $340.32 | $322.18 | $2.44万 | — | 1.42% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
SUPERSuperVerse
|
$0.1708 | $0.1713 | $0.1621 | $46.04万 | $1.09亿 | 2.03% |
| 570 |
SAPIENSapien
|
$0.05066 | $0.05066 | $0.04834 | $12.71万 | $1,247.29万 | 2.72% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.57 | $876.01 | $835.18 | $628.31万 | $7,586.77万 | 3.16% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.4 | $757.67 | $750.64 | $50.22万 | $2,738.44万 | 0.29% |
| 543 |
CRDOBCRDOB
|
$155.57 | $157.00 | $139.40 | $14.42万 | — | 9.80% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 84 |
HBARHedera Hashgraph
|
$0.06995 | $0.07068 | $0.06887 | $290.02万 | $30.87亿 | 0.06% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.94万 | $3,652.39万 | -0.05% |
| 637 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.89万 | $1,141.54万 | 1.72% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 625 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $8.99万 | $1.14亿 | 1.62% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Pepe _加密货币行情
THORChain _数字货币市值
USD1 _以太坊ETH价格
牛来 _比特币行情
AMDB _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _比特币
Midnight _比特币
PAX Gold _比特币行情
Quant _BTC行情
以太坊 _比特币
Midnight _比特币
Uniswap _币种排行
Hyperliquid _BTC行情
Chainlink _比特币
Near Protocol _币种排行
大零币 _以太坊ETH价格
TONToken _比特币
Midnight _加密货币行情
Uniswap _加密货币行情
Huma Finance _比特币
Aave _加密货币行情
Hedera _比特币
Bittensor _币种排行
瑞波币 _以太坊ETH价格
QQQB _加密货币行情
THORChain _加密货币行情
Chainlink _数字货币市值
Artificial _币种排行
THORChain _加密货币行情
Bittensor _加密货币行情
牛来 _以太坊ETH价格
United Stables _比特币
Chainlink _币种排行
INTWB _数字货币市值
MegaETH _比特币
First Digital _BTC行情
INTWB _数字货币市值
SOXSB _数字货币市值
应用链 _加密货币行情