Avalanche
AVAX · 美元计价
$8.401
-0.08%
≈ ￥55.4466
(-$0.01)
更新于 2026-11-04 09:25:02
24H 最高$8.70
24H 最低$8.29
今日开盘$8.408
24H 成交量$1,457.72万
流通市值$37.86亿
24H 涨跌额(-$0.01)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NILNillion
|
$0.06438 | $0.06799 | $0.06305 | $230.50万 | $3,399.06万 | -1.50% |
| 39 |
CELOCelo
|
$0.07142 | $0.07417 | $0.07061 | $1,062.53万 | $4,427.29万 | -0.94% |
| 356 |
FORMFour
|
$0.1988 | $0.2043 | $0.1965 | $35.40万 | $7,694.67万 | -1.44% |
| 693 |
JPMBJPMB
|
$337.16 | $341.56 | $336.27 | $1.39万 | — | -1.23% |
| 493 |
FLOWFlow
|
$0.02211 | $0.02287 | $0.0219 | $18.49万 | $3,835.49万 | 0.00% |
| 523 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
MDBBMDBB
|
$330.41 | $340.32 | $322.18 | $2.60万 | — | -0.39% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
SUPERSuperVerse
|
$0.1689 | $0.172 | $0.1621 | $48.82万 | $1.09亿 | 1.08% |
| 550 |
SAPIENSapien
|
$0.04948 | $0.05071 | $0.04834 | $14.41万 | $1,247.29万 | 0.41% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$841.12 | $876.01 | $836.29 | $729.14万 | $7,586.77万 | -0.47% |
| 178 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.44 | $758.69 | $749.56 | $83.14万 | $2,738.44万 | -0.33% |
| 511 |
CRDOBCRDOB
|
$147.46 | $157.00 | $139.40 | $16.96万 | — | 3.76% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 78 |
HBARHedera Hashgraph
|
$0.06886 | $0.07068 | $0.0684 | $323.89万 | $30.87亿 | -1.15% |
| 343 |
EURIEurite
|
$1.1249 | $1.13 | $1.12 | $37.50万 | $3,652.39万 | 0.47% |
| 647 |
SPELLSpell Token
|
$0.0000756 | $0.0000773 | $0.0000744 | $7.56万 | $1,141.54万 | -0.26% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 625 |
GLMGolem
|
$0.111 | $0.1141 | $0.1083 | $9.42万 | $1.14亿 | 0.27% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Saga _BTC行情
Cosmos Hub _比特币行情
波场 _加密货币行情
World Liberty _比特币行情
Cosmos Hub _比特币行情
1000CAT _比特币行情
EUR _币种排行
QQQB _数字货币市值
Official Trump _加密货币行情
Caldera _币种排行
NFPrompt _加密货币行情
币安币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _币种排行
MegaETH _比特币
USDC _加密货币行情
AAPLB _数字货币市值
Gram _比特币
Aerodrome _以太坊ETH价格
大零币 _币种排行
Nillion _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Gitcoin _币种排行
恒星币 _比特币行情
EUR _比特币行情
USDC _以太坊ETH价格
Hashflow _币种排行
THORChain _数字货币市值
瑞波币 _币种排行
Midnight _比特币行情
艾达币 _比特币
Hyperliquid _BTC行情
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
Solana _币种排行
比特现金 _币种排行
Hedera _加密货币行情
Caldera _BTC行情
Near Protocol _比特币