Axie Infinity
AXS · 美元计价
$0.833
0.24%
≈ ￥5.4978
($0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.856
24H 最低$0.817
今日开盘$0.831
24H 成交量$43.98万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NILNillion
|
$0.06557 | $0.06799 | $0.06305 | $200.90万 | $3,399.06万 | 0.66% |
| 38 |
CELOCelo
|
$0.07137 | $0.07417 | $0.07096 | $1,061.66万 | $4,427.29万 | -0.77% |
| 358 |
FORMFour
|
$0.1978 | $0.2043 | $0.1965 | $34.84万 | $7,694.67万 | -2.13% |
| 693 |
JPMBJPMB
|
$338.28 | $342.36 | $336.27 | $1.41万 | — | -1.03% |
| 498 |
FLOWFlow
|
$0.02206 | $0.02287 | $0.02195 | $17.52万 | $3,835.49万 | -0.41% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
MDBBMDBB
|
$330.62 | $340.32 | $322.18 | $2.57万 | — | -0.34% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
SUPERSuperVerse
|
$0.1694 | $0.172 | $0.1621 | $47.29万 | $1.09亿 | 1.93% |
| 562 |
SAPIENSapien
|
$0.04954 | $0.05071 | $0.04834 | $13.38万 | $1,247.29万 | 0.37% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$849.41 | $876.01 | $836.29 | $715.38万 | $7,586.77万 | 1.10% |
| 239 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.23 | $758.69 | $750.64 | $58.59万 | $2,738.44万 | -0.21% |
| 518 |
CRDOBCRDOB
|
$148.6 | $157.00 | $139.40 | $16.31万 | — | 5.80% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 79 |
HBARHedera Hashgraph
|
$0.06888 | $0.07068 | $0.06865 | $309.03万 | $30.87亿 | -1.23% |
| 348 |
EURIEurite
|
$1.1226 | $1.12 | $1.12 | $36.89万 | $3,652.39万 | 0.23% |
| 639 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.72万 | $1,141.54万 | -0.66% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 625 |
GLMGolem
|
$0.1111 | $0.1141 | $0.1083 | $8.97万 | $1.14亿 | 0.63% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Holo _比特币
Huma Finance _数字货币市值
USD1 _数字货币市值
Bubblemaps _比特币行情
Celestia _BTC行情
Pudgy Penguins _BTC行情
Avalanche _币种排行
狗币 _BTC行情
Chainlink _数字货币市值
Pepe _比特币行情
狗币 _比特币
Ethena _加密货币行情
Blur _数字货币市值
MegaETH _比特币
TONToken _以太坊ETH价格
波场 _BTC行情
大零币 _以太坊ETH价格
波场 _以太坊ETH价格
Ethena USDe _数字货币市值
BFUSD _数字货币市值
恒星币 _加密货币行情
Ondo _比特币
牛来 _数字货币市值
Morpho _BTC行情
Vanar Chain _比特币
瑞波币 _币种排行
USDC _BTC行情
Injective _BTC行情
波场 _比特币行情
Saga _数字货币市值
QQQB _以太坊ETH价格
Pump.fun _币种排行
QQQB _数字货币市值
Pepe _币种排行
Pump.fun _以太坊ETH价格
AMDB _比特币
MegaETH _币种排行
Uniswap _加密货币行情
NBISB _数字货币市值
RWUSD _以太坊ETH价格