Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 07:00:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.06383 | $0.06744 | $0.06305 | $148.63万 | $3,399.06万 | -1.25% |
| 37 |
CELOCelo
|
$0.0728 | $0.07417 | $0.07096 | $1,058.25万 | $4,427.29万 | 1.51% |
| 354 |
FORMFour
|
$0.2029 | $0.2043 | $0.1965 | $34.48万 | $7,694.67万 | 0.70% |
| 693 |
JPMBJPMB
|
$337.74 | $342.69 | $336.27 | $1.55万 | — | -1.05% |
| 503 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02195 | $16.57万 | $3,835.49万 | 1.04% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 686 |
MDBBMDBB
|
$335.97 | $340.32 | $322.18 | $2.45万 | — | 1.42% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 284 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.48万 | $1.09亿 | 2.20% |
| 567 |
SAPIENSapien
|
$0.05045 | $0.05071 | $0.04834 | $12.75万 | $1,247.29万 | 2.33% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.47 | $876.01 | $836.29 | $633.55万 | $7,586.77万 | 2.84% |
| 263 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.7 | $757.67 | $750.64 | $51.57万 | $2,738.44万 | 0.41% |
| 535 |
CRDOBCRDOB
|
$155 | $157.00 | $139.40 | $14.80万 | — | 9.34% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 79 |
HBARHedera Hashgraph
|
$0.06994 | $0.07068 | $0.06887 | $291.06万 | $30.87亿 | 0.12% |
| 353 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $34.66万 | $3,652.39万 | -0.05% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 1.59% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 624 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | 1.71% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Avalanche _比特币
KORUB _比特币
Initia _数字货币市值
Sui _比特币行情
SOXSB _数字货币市值
Morpho _加密货币行情
Starknet _比特币行情
LayerZero _币种排行
Pepe _BTC行情
Gram _数字货币市值
Avalanche _比特币
World Liberty _比特币行情
Arbitrum _BTC行情
波场 _比特币
Artificial _币种排行
Cosmos Hub _币种排行
莱特币 _BTC行情
AAPLB _币种排行
THORChain _比特币行情
Pump.fun _币种排行
USDC _比特币行情
Plasma _币种排行
瑞波币 _数字货币市值
Injective _比特币行情
AAPLB _数字货币市值
THORChain _BTC行情
POL _比特币
Pudgy Penguins _比特币行情
Official Trump _数字货币市值
Vanar Chain _比特币行情
SOXSB _比特币
Aster _BTC行情
Vanar Chain _以太坊ETH价格
Near Protocol _币种排行
Avalanche _币种排行
Initia _币种排行
AAPLB _数字货币市值
Vanar Chain _币种排行
THORChain _数字货币市值
AMDB _币种排行