加密高点
行情总览
BARD

Lombard

BARD · 美元计价
$0.1104
1.56% ≈ ￥0.72864 ($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1087
24H 成交量$8.74万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
SafePalSFP $0.2142 +5.00% BBB $8.27 +2.86% ASMLB $1565.23 +1.82% ASTSB $37.48 +2.04% NFLXB $63.12 +0.86% FWDIB $6.15 +1.32% EnzymeMLN $1.7 -2.86% GolemGLM $0.1124 +0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 NIL NILNillion $0.06507 $0.06744 $0.06305 $154.10万 $3,399.06万 0.88%
37 CELO CELOCelo $0.07255 $0.07417 $0.07096 $1,060.23万 $4,427.29万 1.13%
368 FORM FORMFour $0.2009 $0.2043 $0.1965 $32.82万 $7,694.67万 -0.55%
693 JPMB JPMBJPMB $338.07 $342.69 $336.27 $1.42万 — -1.06%
501 FLOW FLOWFlow $0.02229 $0.02287 $0.02195 $16.69万 $3,835.49万 0.63%
506 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
683 MDBB MDBBMDBB $336.01 $340.32 $322.18 $2.54万 — 1.11%
516 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
288 SUPER SUPERSuperVerse $0.17 $0.172 $0.1621 $46.55万 $1.09亿 2.04%
568 SAPIEN SAPIENSapien $0.0503 $0.05071 $0.04834 $12.54万 $1,247.29万 1.93%
52 MUB MUBMicron Technology (bStocks Tok $862.26 $876.01 $836.29 $657.27万 $7,586.77万 2.18%
253 SPYB SPYBSPY (bStocks Tokenized Stock) $755.96 $758.69 $750.64 $54.32万 $2,738.44万 0.23%
524 CRDOB CRDOBCRDOB $153.08 $157.00 $139.40 $15.31万 — 8.72%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
79 HBAR HBARHedera Hashgraph $0.06969 $0.07068 $0.06887 $295.50万 $30.87亿 -0.01%
347 EURI EURIEurite $1.1213 $1.12 $1.12 $36.13万 $3,652.39万 0.11%
636 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.13万 $1,141.54万 1.32%
426 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
622 GLM GLMGolem $0.1124 $0.1141 $0.1083 $9.01万 $1.14亿 0.90%
532 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Uniswap _以太坊ETH价格 牛来 _比特币 First Digital _数字货币市值 Artificial _以太坊ETH价格 Cosmos Hub _BTC行情 Haedal _BTC行情 Gram _加密货币行情 Pudgy Penguins _数字货币市值 Hedera _BTC行情 World Liberty _加密货币行情 Aster _比特币 USDC _BTC行情 狗币 _比特币 Hedera _数字货币市值 USD1 _数字货币市值 恒星币 _比特币 World Liberty _加密货币行情 Arbitrum _比特币 RWUSD _数字货币市值 Near Protocol _BTC行情 MarsCoin _比特币 Hashflow _币种排行 Avalanche _以太坊ETH价格 Celo _币种排行 AMDB _币种排行 瑞波币 _币种排行 Bubblemaps _以太坊ETH价格 比特币 _加密货币行情 Solana _加密货币行情 Vanar Chain _以太坊ETH价格 Celestia _以太坊ETH价格 Vanar Chain _BTC行情 Celestia _以太坊ETH价格 Celo _比特币行情 Chainlink _比特币 TONToken _加密货币行情 Saga _以太坊ETH价格 PAX Gold _数字货币市值 Aave _数字货币市值 Celestia _加密货币行情