加密高点
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.0913
0.44% ≈ ￥0.60258 ($0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.0941
24H 最低$0.0889
今日开盘$0.0909
24H 成交量$75.02万
流通市值$3,500.88万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% SMCIB $32.83 +5.87% Beam Token $0.0652 +3.17% CRWVB $50.55 -0.73% Pax DollarUSDP $0.9997 +0.32% TSMB $398.93 -1.62% LATOKEN $0.0595 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 NIL NILNillion $0.06471 $0.06799 $0.06305 $240.82万 $3,399.06万 0.25%
39 CELO CELOCelo $0.07096 $0.07417 $0.07049 $1,057.98万 $4,427.29万 -1.24%
359 FORM FORMFour $0.1982 $0.2043 $0.1965 $35.21万 $7,694.67万 -1.05%
693 JPMB JPMBJPMB $337.24 $341.53 $336.27 $1.41万 — -1.02%
504 FLOW FLOWFlow $0.02187 $0.02287 $0.02187 $17.84万 $3,835.49万 -0.59%
524 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $328.65 $340.32 $322.18 $2.58万 — -1.13%
535 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
295 SUPER SUPERSuperVerse $0.1677 $0.172 $0.1621 $46.42万 $1.09亿 1.27%
540 SAPIEN SAPIENSapien $0.04907 $0.05071 $0.04834 $15.30万 $1,247.29万 -0.53%
49 MUB MUBMicron Technology (bStocks Tok $834.27 $876.01 $832.59 $763.07万 $7,586.77万 -1.34%
172 SPYB SPYBSPY (bStocks Tokenized Stock) $747.92 $758.69 $747.53 $87.67万 $2,738.44万 -0.77%
510 CRDOB CRDOBCRDOB $144.95 $157.00 $139.40 $17.40万 — 1.68%
316 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
78 HBAR HBARHedera Hashgraph $0.06841 $0.07068 $0.0682 $337.83万 $30.87亿 -1.68%
334 EURI EURIEurite $1.1257 $1.13 $1.12 $39.47万 $3,652.39万 0.58%
651 SPELL SPELLSpell Token $0.0000751 $0.0000773 $0.0000744 $7.70万 $1,141.54万 -1.05%
430 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
620 GLM GLMGolem $0.1098 $0.1141 $0.1083 $9.78万 $1.14亿 0.09%
547 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
币安币 _数字货币市值 Uniswap _以太坊ETH价格 Morpho _BTC行情 United Stables _BTC行情 Aptos _数字货币市值 牛来 _比特币 Caldera _以太坊ETH价格 Artificial _BTC行情 大零币 _以太坊ETH价格 Saga _加密货币行情 World Liberty _BTC行情 艾达币 _加密货币行情 MarsCoin _比特币 艾达币 _比特币 TONToken _数字货币市值 Near Protocol _币种排行 RWUSD _币种排行 Pepe _币种排行 AAPLB _比特币行情 大零币 _比特币 USDC _BTC行情 LayerZero _比特币行情 1000CAT _币种排行 比特币 _数字货币市值 Uniswap _BTC行情 Midnight _比特币行情 MarsCoin _比特币 比特币 _以太坊ETH价格 Gram _BTC行情 POL _数字货币市值 Pudgy Penguins _BTC行情 Pudgy Penguins _数字货币市值 1000CAT _比特币 SOXSB _BTC行情 Cosmos Hub _比特币 Celo _比特币行情 Ondo _币种排行 达世币 _BTC行情 SNXXB _比特币 Ethena USDe _BTC行情