USD.AI
CHIP · 美元计价
$0.04024
2.47%
≈ ￥0.265584
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03927
24H 成交量$141.44万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NILNillion
|
$0.06513 | $0.06799 | $0.06305 | $214.74万 | $3,399.06万 | -0.18% |
| 38 |
CELOCelo
|
$0.07102 | $0.07417 | $0.07088 | $1,062.90万 | $4,427.29万 | -1.58% |
| 361 |
FORMFour
|
$0.1973 | $0.2043 | $0.1965 | $34.82万 | $7,694.67万 | -2.13% |
| 693 |
JPMBJPMB
|
$337.16 | $342.24 | $336.27 | $1.40万 | — | -1.48% |
| 497 |
FLOWFlow
|
$0.022 | $0.02287 | $0.02195 | $17.96万 | $3,835.49万 | -0.77% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
MDBBMDBB
|
$333.59 | $340.32 | $322.18 | $2.58万 | — | 0.41% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 285 |
SUPERSuperVerse
|
$0.1689 | $0.172 | $0.1621 | $47.64万 | $1.09亿 | 1.32% |
| 563 |
SAPIENSapien
|
$0.04935 | $0.05071 | $0.04834 | $13.69万 | $1,247.29万 | 0.22% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$842.65 | $876.01 | $836.29 | $724.52万 | $7,586.77万 | -0.21% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.68 | $758.69 | $750.61 | $80.73万 | $2,738.44万 | -0.40% |
| 517 |
CRDOBCRDOB
|
$147.33 | $157.00 | $139.40 | $16.57万 | — | 3.94% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 77 |
HBARHedera Hashgraph
|
$0.0686 | $0.07068 | $0.0685 | $312.39万 | $30.87亿 | -1.68% |
| 345 |
EURIEurite
|
$1.1238 | $1.12 | $1.12 | $37.19万 | $3,652.39万 | 0.34% |
| 648 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.39万 | $1,141.54万 | -0.53% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 626 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $9.03万 | $1.14亿 | 0.45% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
BFUSD _比特币行情
Nillion _以太坊ETH价格
Aster _比特币行情
Starknet _BTC行情
Holo _BTC行情
Haedal _以太坊ETH价格
BEAMX _BTC行情
Hedera _BTC行情
Pepe _比特币行情
莱特币 _比特币行情
POL _比特币行情
PAX Gold _加密货币行情
KORUB _币种排行
莱特币 _币种排行
PAX Gold _数字货币市值
应用链 _比特币
United Stables _BTC行情
Hyperliquid _加密货币行情
大零币 _币种排行
Arbitrum _以太坊ETH价格
牛来 _比特币行情
First Digital _加密货币行情
Sui _币种排行
AMDB _币种排行
莱特币 _加密货币行情
THORChain _比特币行情
应用链 _比特币
瑞波币 _以太坊ETH价格
Celestia _BTC行情
Uniswap _数字货币市值
Celo _比特币行情
Aptos _以太坊ETH价格
Ondo _加密货币行情
Haedal _比特币行情
BFUSD _币种排行
Aerodrome _比特币行情
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Quant _币种排行