Nervos Network
CKB · 美元计价
$0.001163
-0.51%
≈ ￥0.0076758
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001169
24H 成交量$14.62万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.06379 | $0.06744 | $0.06305 | $148.72万 | $3,399.06万 | -1.51% |
| 37 |
CELOCelo
|
$0.07283 | $0.07417 | $0.07096 | $1,055.79万 | $4,427.29万 | 1.34% |
| 357 |
FORMFour
|
$0.2021 | $0.2043 | $0.1965 | $33.98万 | $7,694.67万 | 0.60% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.33% |
| 505 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.81% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.39% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 284 |
SUPERSuperVerse
|
$0.1716 | $0.172 | $0.1621 | $46.48万 | $1.09亿 | 2.20% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.46% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.08 | $876.01 | $836.29 | $629.88万 | $7,586.77万 | 3.28% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.01万 | $2,738.44万 | 0.39% |
| 532 |
CRDOBCRDOB
|
$154.58 | $157.00 | $139.40 | $14.82万 | — | 9.59% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 80 |
HBARHedera Hashgraph
|
$0.06968 | $0.07068 | $0.06887 | $290.46万 | $30.87亿 | -0.44% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.78万 | $3,652.39万 | -0.02% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.22万 | $1.14亿 | 1.44% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Hedera _数字货币市值
Vanar Chain _加密货币行情
PAX Gold _BTC行情
Haedal _比特币行情
Ondo _币种排行
Worldcoin _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _币种排行
Filecoin _比特币行情
Hyperliquid _比特币
MegaETH _加密货币行情
狗币 _BTC行情
Uniswap _BTC行情
AMDB _加密货币行情
BEAMX _BTC行情
POL _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _数字货币市值
Pepe _以太坊ETH价格
BEB _BTC行情
USDC _数字货币市值
Chainlink _比特币
BEB _比特币行情
AAPLB _数字货币市值
Avalanche _加密货币行情
Uniswap _比特币行情
NFPrompt _币种排行
Plasma _比特币行情
Aave _BTC行情
INTWB _比特币行情
Morpho _比特币
Quant _数字货币市值
Hashflow _比特币
Hyperliquid _加密货币行情
Filecoin _比特币行情
INTWB _比特币行情
Celestia _比特币行情
Aptos _币种排行
KORUB _以太坊ETH价格
Chainlink _比特币行情