加密高点
行情总览
CVC

Civic

CVC · 美元计价
$0.02143
-0.93% ≈ ￥0.141438 (-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.02207
24H 最低$0.02119
今日开盘$0.02163
24H 成交量$16.21万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Mask Network $0.378 -1.31% 1INCH $0.08 +0.50% Wanchain $0.0543 -2.51% CyberConnect $0.244 -1.22% VoxiesVOXEL $0.014 -3.45% aixbt by Virtuals $0.01587 +0.51% Hyperlane $0.0586 -0.51% Alien WorldsTLM $0.001114 +1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 NIL NILNillion $0.0651 $0.06799 $0.06305 $237.57万 $3,399.06万 1.28%
39 CELO CELOCelo $0.07132 $0.07417 $0.07049 $1,057.74万 $4,427.29万 -0.49%
359 FORM FORMFour $0.199 $0.2043 $0.1965 $35.27万 $7,694.67万 -0.50%
693 JPMB JPMBJPMB $337.24 $341.53 $336.27 $1.40万 — -1.24%
504 FLOW FLOWFlow $0.02206 $0.02287 $0.02189 $17.90万 $3,835.49万 0.41%
525 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $328.65 $340.32 $322.18 $2.58万 — -1.13%
534 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
293 SUPER SUPERSuperVerse $0.1683 $0.172 $0.1621 $46.45万 $1.09亿 1.69%
540 SAPIEN SAPIENSapien $0.04938 $0.05071 $0.04834 $15.23万 $1,247.29万 0.14%
49 MUB MUBMicron Technology (bStocks Tok $835.86 $876.01 $832.59 $754.91万 $7,586.77万 -1.27%
177 SPYB SPYBSPY (bStocks Tokenized Stock) $748.27 $758.69 $748.09 $85.67万 $2,738.44万 -0.72%
512 CRDOB CRDOBCRDOB $145.39 $157.00 $139.40 $17.21万 — 2.03%
315 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
78 HBAR HBARHedera Hashgraph $0.0686 $0.07068 $0.0682 $336.90万 $30.87亿 -1.49%
334 EURI EURIEurite $1.1253 $1.13 $1.12 $39.17万 $3,652.39万 0.55%
648 SPELL SPELLSpell Token $0.0000754 $0.0000773 $0.0000744 $7.74万 $1,141.54万 -0.40%
429 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
623 GLM GLMGolem $0.1104 $0.1141 $0.1083 $9.65万 $1.14亿 0.46%
545 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Huma Finance _比特币 Saga _币种排行 Ethena _加密货币行情 USD1 _BTC行情 TONToken _加密货币行情 Aerodrome _币种排行 MarsCoin _比特币 Initia _比特币 Filecoin _比特币行情 Sui _以太坊ETH价格 MarsCoin _数字货币市值 INTWB _加密货币行情 Aave _比特币 Plasma _币种排行 Celo _数字货币市值 莱特币 _BTC行情 Aerodrome _币种排行 Caldera _数字货币市值 POL _币种排行 Gram _数字货币市值 USD1 _比特币 THORChain _比特币行情 Ethena _数字货币市值 Official Trump _币种排行 Pepe _币种排行 Nillion _BTC行情 Sui _BTC行情 INTWB _BTC行情 Initia _币种排行 Near Protocol _币种排行 Huma Finance _BTC行情 NFPrompt _比特币行情 艾达币 _比特币 MegaETH _币种排行 Tether Gold _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Gram _比特币行情 狗币 _币种排行 THORChain _比特币