MultiversX
EGLD · 美元计价
$3.404
1.95%
≈ ￥22.4664
($0.07)
更新于 2026-11-04 08:15:02
24H 最高$3.45
24H 最低$3.28
今日开盘$3.339
24H 成交量$18.13万
流通市值$1.06亿
24H 涨跌额($0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NILNillion
|
$0.06593 | $0.06799 | $0.06305 | $190.06万 | $3,399.06万 | 1.81% |
| 37 |
CELOCelo
|
$0.07238 | $0.07417 | $0.07096 | $1,061.73万 | $4,427.29万 | 0.70% |
| 366 |
FORMFour
|
$0.2001 | $0.2043 | $0.1965 | $33.32万 | $7,694.67万 | -1.09% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -1.02% |
| 503 |
FLOWFlow
|
$0.02229 | $0.02287 | $0.02195 | $16.66万 | $3,835.49万 | 0.36% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.12% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 288 |
SUPERSuperVerse
|
$0.17 | $0.172 | $0.1621 | $46.64万 | $1.09亿 | 1.98% |
| 567 |
SAPIENSapien
|
$0.05015 | $0.05071 | $0.04834 | $12.54万 | $1,247.29万 | 1.60% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$859.75 | $876.01 | $836.29 | $671.48万 | $7,586.77万 | 2.05% |
| 250 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.74 | $758.69 | $750.64 | $55.16万 | $2,738.44万 | 0.22% |
| 521 |
CRDOBCRDOB
|
$152.54 | $157.00 | $139.40 | $15.61万 | — | 8.34% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 80 |
HBARHedera Hashgraph
|
$0.06945 | $0.07068 | $0.06887 | $293.77万 | $30.87亿 | -0.50% |
| 348 |
EURIEurite
|
$1.1214 | $1.12 | $1.12 | $36.11万 | $3,652.39万 | 0.09% |
| 638 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $7.99万 | $1,141.54万 | 0.26% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 625 |
GLMGolem
|
$0.1118 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 0.27% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
AAPLB _数字货币市值
Bittensor _币种排行
Sui _币种排行
Caldera _币种排行
Hashflow _加密货币行情
MarsCoin _币种排行
Blur _数字货币市值
Haedal _币种排行
Arbitrum _比特币
比特币 _币种排行
Hashflow _加密货币行情
艾达币 _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _BTC行情
Injective _以太坊ETH价格
波场 _比特币行情
币安币 _BTC行情
Pump.fun _以太坊ETH价格
BEB _比特币行情
狗币 _以太坊ETH价格
Chainlink _数字货币市值
MegaETH _BTC行情
Huma Finance _币种排行
恒星币 _BTC行情
波场 _BTC行情
Hyperliquid _比特币行情
Sui _数字货币市值
Official Trump _币种排行
LayerZero _数字货币市值
Aptos _币种排行
Ripple USD _BTC行情
Uniswap _BTC行情
MarsCoin _比特币行情
Aster _以太坊ETH价格
Midnight _以太坊ETH价格
Official Trump _数字货币市值
Ethena _BTC行情
USD1 _币种排行
NBISB _加密货币行情
Filecoin _比特币行情