加密高点
行情总览
F

SynFutures

F · 美元计价
$0.002644
-1.89% ≈ ￥0.01745 (-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.002748
24H 最低$0.002633
今日开盘$0.002695
24H 成交量$19.03万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Manta Network $0.05597 +0.88% Theta Network $0.1484 -0.20% LoopringLRC $0.01879 -4.23% TreasureMAGIC $0.0791 +2.20% Walrus $0.02798 +0.11% BounceBitBB $0.00683 +0.44% TensorTNSR $0.0269 +0.37% MyShell $0.02299 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 NIL NILNillion $0.06532 $0.06799 $0.06305 $233.95万 $3,399.06万 -0.05%
39 CELO CELOCelo $0.07091 $0.07417 $0.07061 $1,062.41万 $4,427.29万 -1.58%
356 FORM FORMFour $0.1976 $0.2043 $0.1965 $35.41万 $7,694.67万 -1.74%
693 JPMB JPMBJPMB $337.69 $341.56 $336.27 $1.41万 — -1.13%
495 FLOW FLOWFlow $0.02198 $0.02287 $0.0219 $18.50万 $3,835.49万 -0.41%
526 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $329.08 $340.32 $322.18 $2.63万 — -0.76%
535 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
278 SUPER SUPERSuperVerse $0.1681 $0.172 $0.1621 $49.48万 $1.09亿 0.72%
545 SAPIEN SAPIENSapien $0.04922 $0.05071 $0.04834 $14.85万 $1,247.29万 -0.18%
50 MUB MUBMicron Technology (bStocks Tok $834.95 $876.01 $834.46 $745.85万 $7,586.77万 -1.38%
176 SPYB SPYBSPY (bStocks Tokenized Stock) $748.83 $758.69 $748.83 $84.67万 $2,738.44万 -0.64%
516 CRDOB CRDOBCRDOB $145.51 $157.00 $139.40 $16.90万 — 2.28%
317 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
78 HBAR HBARHedera Hashgraph $0.06838 $0.07068 $0.06832 $332.42万 $30.87亿 -1.84%
343 EURI EURIEurite $1.1267 $1.13 $1.12 $37.93万 $3,652.39万 0.63%
647 SPELL SPELLSpell Token $0.0000755 $0.0000773 $0.0000744 $7.63万 $1,141.54万 -0.13%
426 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
624 GLM GLMGolem $0.1103 $0.1141 $0.1083 $9.49万 $1.14亿 -0.18%
547 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Nillion _比特币 PAX Gold _币种排行 恒星币 _以太坊ETH价格 Cosmos Hub _币种排行 Ethena USDe _比特币行情 KORUB _加密货币行情 大零币 _加密货币行情 USDC _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Pump.fun _币种排行 大零币 _以太坊ETH价格 Saga _币种排行 Aave _以太坊ETH价格 Quant _比特币行情 Injective _币种排行 恒星币 _币种排行 Artificial _以太坊ETH价格 1000CAT _币种排行 Solana _BTC行情 Starknet _数字货币市值 Ethena _数字货币市值 Plasma _加密货币行情 Caldera _数字货币市值 Near Protocol _数字货币市值 Avalanche _币种排行 MegaETH _数字货币市值 Artificial _加密货币行情 Aptos _比特币行情 狗币 _BTC行情 Plasma _比特币 USDC _加密货币行情 INTWB _比特币行情 瑞波币 _数字货币市值 Morpho _币种排行 Arbitrum _以太坊ETH价格 EUR _数字货币市值 Aster _比特币 BFUSD _比特币行情 Starknet _以太坊ETH价格 Midnight _币种排行