Falcon Finance
FF · 美元计价
$0.08719
-2.02%
≈ ￥0.575454
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08899
24H 成交量$37.71万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $148.03万 | $3,399.06万 | -1.05% |
| 37 |
CELOCelo
|
$0.07318 | $0.07417 | $0.07096 | $1,054.20万 | $4,427.29万 | 1.68% |
| 355 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.22万 | $7,694.67万 | -0.05% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 507 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02195 | $16.42万 | $3,835.49万 | 1.22% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 686 |
MDBBMDBB
|
$336.5 | $340.32 | $322.18 | $2.44万 | — | 1.09% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 288 |
SUPERSuperVerse
|
$0.1708 | $0.1709 | $0.1621 | $45.76万 | $1.09亿 | 2.09% |
| 571 |
SAPIENSapien
|
$0.05046 | $0.05048 | $0.04834 | $12.74万 | $1,247.29万 | 2.88% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.33 | $876.01 | $835.18 | $621.44万 | $7,586.77万 | 3.78% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.23 | $757.67 | $750.64 | $49.35万 | $2,738.44万 | 0.23% |
| 550 |
CRDOBCRDOB
|
$156.03 | $156.30 | $139.40 | $13.81万 | — | 9.86% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 84 |
HBARHedera Hashgraph
|
$0.06996 | $0.07068 | $0.06887 | $287.82万 | $30.87亿 | 0.26% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.98万 | $3,652.39万 | -0.05% |
| 637 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.84万 | $1,141.54万 | 1.72% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
莱特币 _比特币行情
TQQQB _数字货币市值
Hedera _比特币
Ripple USD _比特币行情
Pump.fun _币种排行
Tether Gold _比特币行情
NBISB _加密货币行情
Saga _比特币
波场 _币种排行
瑞波币 _比特币
Pudgy Penguins _比特币行情
Hedera _数字货币市值
Pump.fun _数字货币市值
Plasma _BTC行情
Ethena USDe _以太坊ETH价格
Solana _币种排行
比特币 _数字货币市值
KORUB _以太坊ETH价格
以太坊 _币种排行
瑞波币 _币种排行
艾达币 _BTC行情
United Stables _比特币行情
First Digital _以太坊ETH价格
Initia _币种排行
Vanar Chain _数字货币市值
Saga _加密货币行情
Artificial _以太坊ETH价格
Uniswap _数字货币市值
QQQB _币种排行
Gitcoin _数字货币市值
Near Protocol _数字货币市值
AMDB _数字货币市值
USD1 _BTC行情
Aerodrome _数字货币市值
Aerodrome _数字货币市值
Worldcoin _加密货币行情
Filecoin _加密货币行情
INTWB _加密货币行情
Huma Finance _BTC行情
EUR _BTC行情