加密高点
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8432
-2.40% ≈ ￥5.5651 (-$0.02)
更新于 2026-11-04 10:30:02
24H 最高$0.8887
24H 最低$0.8375
今日开盘$0.8639
24H 成交量$440.16万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.155 -2.12% Tesla (bStocks Tokenized StockTSLAB $383.66 -5.35% 比特现金BCH $269.9 -2.07% TQQQB $57.33 -4.82% 牛来 (Niu Lai) $0.0612 -2.80% NFPrompt $0.00181 -65.85% POL (ex-MATIC) $0.09081 +3.71% Arbitrum $0.1555 +1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 NIL NILNillion $0.06471 $0.06799 $0.06305 $240.82万 $3,399.06万 0.25%
39 CELO CELOCelo $0.07096 $0.07417 $0.07049 $1,057.98万 $4,427.29万 -1.24%
359 FORM FORMFour $0.1982 $0.2043 $0.1965 $35.21万 $7,694.67万 -1.05%
693 JPMB JPMBJPMB $337.24 $341.53 $336.27 $1.41万 — -1.02%
504 FLOW FLOWFlow $0.02187 $0.02287 $0.02187 $17.84万 $3,835.49万 -0.59%
524 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $328.65 $340.32 $322.18 $2.58万 — -1.13%
535 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
295 SUPER SUPERSuperVerse $0.1677 $0.172 $0.1621 $46.42万 $1.09亿 1.27%
540 SAPIEN SAPIENSapien $0.04907 $0.05071 $0.04834 $15.30万 $1,247.29万 -0.53%
49 MUB MUBMicron Technology (bStocks Tok $834.27 $876.01 $832.59 $763.07万 $7,586.77万 -1.34%
172 SPYB SPYBSPY (bStocks Tokenized Stock) $747.92 $758.69 $747.53 $87.67万 $2,738.44万 -0.77%
510 CRDOB CRDOBCRDOB $144.95 $157.00 $139.40 $17.40万 — 1.68%
316 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
78 HBAR HBARHedera Hashgraph $0.06841 $0.07068 $0.0682 $337.83万 $30.87亿 -1.68%
334 EURI EURIEurite $1.1257 $1.13 $1.12 $39.47万 $3,652.39万 0.58%
651 SPELL SPELLSpell Token $0.0000751 $0.0000773 $0.0000744 $7.70万 $1,141.54万 -1.05%
430 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
620 GLM GLMGolem $0.1098 $0.1141 $0.1083 $9.78万 $1.14亿 0.09%
547 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Chainlink _BTC行情 NFPrompt _币种排行 LayerZero _比特币 Pump.fun _币种排行 First Digital _BTC行情 Injective _币种排行 Uniswap _以太坊ETH价格 达世币 _加密货币行情 Gram _比特币行情 Worldcoin _BTC行情 KORUB _比特币 Midnight _币种排行 Uniswap _以太坊ETH价格 NBISB _比特币行情 Injective _币种排行 QQQB _加密货币行情 Gitcoin _加密货币行情 AMDB _加密货币行情 Sui _数字货币市值 Bittensor _比特币 MarsCoin _比特币行情 First Digital _比特币 Ondo _以太坊ETH价格 Hyperliquid _比特币行情 THORChain _加密货币行情 USD1 _比特币行情 PAX Gold _数字货币市值 POL _比特币 达世币 _比特币 Aptos _BTC行情 AAPLB _以太坊ETH价格 NBISB _比特币行情 USDC _BTC行情 USDC _BTC行情 Saga _BTC行情 Aave _以太坊ETH价格 Aerodrome _币种排行 波场 _以太坊ETH价格 First Digital _BTC行情 Official Trump _数字货币市值