Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 09:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NILNillion
|
$0.06563 | $0.06799 | $0.06305 | $235.90万 | $3,399.06万 | 1.42% |
| 39 |
CELOCelo
|
$0.07095 | $0.07417 | $0.07049 | $1,061.10万 | $4,427.29万 | -1.50% |
| 357 |
FORMFour
|
$0.1965 | $0.2043 | $0.1965 | $35.53万 | $7,694.67万 | -2.58% |
| 693 |
JPMBJPMB
|
$337.4 | $341.53 | $336.27 | $1.41万 | — | -1.20% |
| 503 |
FLOWFlow
|
$0.02192 | $0.02287 | $0.02189 | $17.94万 | $3,835.49万 | -0.73% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
MDBBMDBB
|
$329.08 | $340.32 | $322.18 | $2.63万 | — | -0.76% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 282 |
SUPERSuperVerse
|
$0.1683 | $0.172 | $0.1621 | $48.77万 | $1.09亿 | 1.51% |
| 545 |
SAPIENSapien
|
$0.04919 | $0.05071 | $0.04834 | $14.93万 | $1,247.29万 | -0.28% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$837.99 | $876.01 | $832.59 | $751.39万 | $7,586.77万 | -1.11% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.6 | $758.69 | $748.09 | $84.73万 | $2,738.44万 | -0.54% |
| 515 |
CRDOBCRDOB
|
$146.57 | $157.00 | $139.40 | $17.00万 | — | 2.81% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 78 |
HBARHedera Hashgraph
|
$0.06836 | $0.07068 | $0.0682 | $335.33万 | $30.87亿 | -1.87% |
| 339 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $38.62万 | $3,652.39万 | 0.54% |
| 646 |
SPELLSpell Token
|
$0.0000753 | $0.0000773 | $0.0000744 | $7.72万 | $1,141.54万 | -0.40% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 624 |
GLMGolem
|
$0.1102 | $0.1141 | $0.1083 | $9.52万 | $1.14亿 | -0.27% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
波场 _加密货币行情
达世币 _加密货币行情
Saga _比特币
Vanar Chain _以太坊ETH价格
Starknet _加密货币行情
BEB _比特币行情
1000CAT _比特币行情
达世币 _币种排行
比特币 _币种排行
NBISB _加密货币行情
大零币 _以太坊ETH价格
波场 _币种排行
United Stables _数字货币市值
Cosmos Hub _比特币行情
Gram _数字货币市值
BEB _加密货币行情
USD1 _币种排行
AMDB _以太坊ETH价格
Avalanche _数字货币市值
牛来 _币种排行
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Injective _比特币
Caldera _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
Morpho _BTC行情
Aerodrome _加密货币行情
Official Trump _比特币行情
Solana _数字货币市值
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _数字货币市值
INTWB _比特币
EUR _比特币行情
Starknet _比特币
BEAMX _币种排行
Ethena _数字货币市值
Arbitrum _加密货币行情