Hamster Kombat
HMSTR · 美元计价
$0.0001357
0.44%
≈ ￥0.00089562
($0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001351
24H 成交量$15.88万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NILNillion
|
$0.06403 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.23% |
| 37 |
CELOCelo
|
$0.07224 | $0.07417 | $0.07096 | $1,054.60万 | $4,427.29万 | 0.73% |
| 360 |
FORMFour
|
$0.2007 | $0.2043 | $0.1965 | $34.11万 | $7,694.67万 | -0.59% |
| 693 |
JPMBJPMB
|
$337.7 | $342.69 | $336.27 | $1.57万 | — | -1.36% |
| 502 |
FLOWFlow
|
$0.02233 | $0.02287 | $0.02195 | $17.45万 | $3,835.49万 | 0.59% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 685 |
MDBBMDBB
|
$333.94 | $340.32 | $322.18 | $2.54万 | — | -0.09% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 294 |
SUPERSuperVerse
|
$0.1683 | $0.1691 | $0.1621 | $46.07万 | $1.09亿 | 0.96% |
| 512 |
SAPIENSapien
|
$0.04982 | $0.05045 | $0.04834 | $16.65万 | $1,247.29万 | 0.34% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$852.31 | $876.01 | $830.43 | $622.21万 | $7,586.77万 | 1.36% |
| 270 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.35 | $757.67 | $750.64 | $50.27万 | $2,738.44万 | -0.12% |
| 607 |
CRDOBCRDOB
|
$151.35 | $151.42 | $139.25 | $10.31万 | — | 6.32% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 82 |
HBARHedera Hashgraph
|
$0.06928 | $0.07068 | $0.06887 | $292.11万 | $30.87亿 | -0.87% |
| 350 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.21万 | $3,652.39万 | -0.09% |
| 633 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $8.08万 | $1,141.54万 | 1.06% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.65万 | $1.14亿 | 1.53% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Plasma _BTC行情
Aptos _币种排行
波场 _比特币行情
Aptos _比特币
RWUSD _以太坊ETH价格
Uniswap _币种排行
Artificial _比特币行情
AMDB _比特币
BFUSD _加密货币行情
Sui _比特币行情
Arbitrum _币种排行
比特币 _以太坊ETH价格
World Liberty _加密货币行情
POL _比特币行情
Official Trump _加密货币行情
BFUSD _数字货币市值
Quant _币种排行
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _比特币
POL _数字货币市值
Vanar Chain _加密货币行情
牛来 _以太坊ETH价格
应用链 _比特币
Near Protocol _比特币
AAPLB _加密货币行情
Uniswap _以太坊ETH价格
INTWB _BTC行情
波场 _币种排行
POL _数字货币市值
EUR _加密货币行情
MarsCoin _比特币行情
大零币 _比特币
Ondo _比特币
AMDB _比特币行情
INTWB _BTC行情
应用链 _数字货币市值
Morpho _以太坊ETH价格
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格