IBMB
IBMB · 美元计价
$247.88
-1.69%
≈ ￥1636.01
(-$4.26)
更新于 2026-11-04 09:40:02
24H 最高$252.24
24H 最低$245.11
今日开盘$252.14
24H 成交量$7.13万
流通市值—
24H 涨跌额(-$4.26)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NILNillion
|
$0.06532 | $0.06799 | $0.06305 | $233.95万 | $3,399.06万 | -0.05% |
| 39 |
CELOCelo
|
$0.07091 | $0.07417 | $0.07061 | $1,062.41万 | $4,427.29万 | -1.58% |
| 356 |
FORMFour
|
$0.1976 | $0.2043 | $0.1965 | $35.41万 | $7,694.67万 | -1.74% |
| 693 |
JPMBJPMB
|
$337.69 | $341.56 | $336.27 | $1.41万 | — | -1.13% |
| 495 |
FLOWFlow
|
$0.02198 | $0.02287 | $0.0219 | $18.50万 | $3,835.49万 | -0.41% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
MDBBMDBB
|
$329.08 | $340.32 | $322.18 | $2.63万 | — | -0.76% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 278 |
SUPERSuperVerse
|
$0.1681 | $0.172 | $0.1621 | $49.48万 | $1.09亿 | 0.72% |
| 545 |
SAPIENSapien
|
$0.04922 | $0.05071 | $0.04834 | $14.85万 | $1,247.29万 | -0.18% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$834.95 | $876.01 | $834.46 | $745.85万 | $7,586.77万 | -1.38% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.83 | $758.69 | $748.83 | $84.67万 | $2,738.44万 | -0.64% |
| 516 |
CRDOBCRDOB
|
$145.51 | $157.00 | $139.40 | $16.90万 | — | 2.28% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 78 |
HBARHedera Hashgraph
|
$0.06838 | $0.07068 | $0.06832 | $332.42万 | $30.87亿 | -1.84% |
| 343 |
EURIEurite
|
$1.1267 | $1.13 | $1.12 | $37.93万 | $3,652.39万 | 0.63% |
| 647 |
SPELLSpell Token
|
$0.0000755 | $0.0000773 | $0.0000744 | $7.63万 | $1,141.54万 | -0.13% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 624 |
GLMGolem
|
$0.1103 | $0.1141 | $0.1083 | $9.49万 | $1.14亿 | -0.18% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Chainlink _币种排行
Avalanche _比特币行情
Ethena _比特币
莱特币 _以太坊ETH价格
Aster _BTC行情
Huma Finance _BTC行情
Aave _币种排行
Filecoin _币种排行
World Liberty _数字货币市值
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _数字货币市值
比特现金 _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _比特币
Arbitrum _数字货币市值
NBISB _币种排行
狗币 _币种排行
恒星币 _比特币行情
Arbitrum _加密货币行情
NBISB _数字货币市值
TQQQB _比特币
Holo _比特币
Gitcoin _BTC行情
AMDB _BTC行情
Arbitrum _加密货币行情
NFPrompt _币种排行
United Stables _比特币
THORChain _加密货币行情
Injective _以太坊ETH价格
USD1 _BTC行情
恒星币 _加密货币行情
Ethena _比特币行情
Chainlink _数字货币市值
United Stables _BTC行情
币安币 _以太坊ETH价格
Gitcoin _BTC行情
QQQB _比特币行情
Huma Finance _币种排行
Caldera _比特币行情