Juventus Fan Token

JUV · 美元计价

$0.243

-1.62% ≈ ￥1.6038 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.262

24H 最低$0.241

今日开盘$0.247

24H 成交量$45.61万

流通市值$183.58万

24H 涨跌额(-$0.00)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NILNillion	$0.0596	$0.06231	$0.05859	$113.00万	$3,297.17万	-3.67%
38	CELOCelo	$0.06815	$0.07029	$0.06813	$537.82万	$4,187.60万	-1.48%
367	FORMFour	$0.1973	$0.2026	$0.1941	$25.56万	$7,533.29万	-1.74%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
466	FLOWFlow	$0.02085	$0.02135	$0.02059	$15.95万	$3,578.85万	-1.65%
456	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
692	MDBBMDBB	$312.5	$314.81	$311.19	$5,673.57	—	0.18%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
285	SUPERSuperVerse	$0.1616	$0.1705	$0.1616	$38.66万	$7,392.90万	-3.87%
555	SAPIENSapien	$0.04697	$0.04888	$0.04693	$9.93万	$1,183.50万	-3.91%
47	MUBMicron Technology (bStocks Tok	$691.81	$703.06	$683.31	$441.01万	$7,586.77万	-0.05%
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$29.69万	$2,738.44万	-0.26%
614	CRDOBCRDOB	$121.75	$123.02	$117.76	$5.28万	—	2.47%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
56	HBARHedera Hashgraph	$0.06723	$0.06881	$0.06686	$324.26万	$29.76亿	-1.74%
473	EURIEurite	$1.1145	$1.12	$1.11	$15.58万	$2,732.18万	-0.04%
628	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.71万	$1,098.83万	-2.96%
363	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
633	GLMGolem	$0.1081	$0.1084	$0.1046	$4.10万	$1.07亿	0.56%
485	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%