KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 14:40:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	NILNillion	$0.06079	$0.0643	$0.0605	$116.21万	$3,543.41万	-4.51%
52	CELOCelo	$0.0692	$0.07011	$0.06747	$663.55万	$4,234.24万	1.23%
171	FORMFour	$0.1973	$0.2051	$0.1905	$92.33万	$7,656.62万	2.49%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.23万	—	0.14%
505	FLOWFlow	$0.02085	$0.02162	$0.02068	$16.69万	$3,633.28万	0.39%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
303	SUPERSuperVerse	$0.1644	$0.1757	$0.1631	$40.65万	$7,745.53万	-5.79%
486	SAPIENSapien	$0.048	$0.05002	$0.04752	$18.42万	$1,226.50万	0.23%
27	MUBMicron Technology (bStocks Tok	$689.47	$725.40	$676.56	$1,617.32万	$7,586.77万	0.34%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$190.39万	$2,738.44万	0.41%
414	CRDOBCRDOB	$121.52	$126.16	$114.89	$26.02万	—	2.34%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
58	HBARHedera Hashgraph	$0.06791	$0.06922	$0.06686	$553.92万	$30.44亿	-0.89%
264	EURIEurite	$1.115	$1.13	$1.11	$50.72万	$2,734.54万	-0.45%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.000073	$6.29万	$1,124.07万	0.00%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
655	GLMGolem	$0.1067	$0.1096	$0.1066	$6.51万	$1.08亿	-0.28%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%