Chainlink

LINK · 美元计价

$10.914

0.28% ≈ ￥72.0324 ($0.03)

更新于 2026-11-07 22:25:02

24H 最高$11.04

24H 最低$10.74

今日开盘$10.884

24H 成交量$1,035.50万

流通市值$83.68亿

24H 涨跌额($0.03)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NILNillion	$0.05952	$0.06399	$0.05926	$100.78万	$3,543.41万	-6.02%
46	CELOCelo	$0.0682	$0.07029	$0.06816	$600.88万	$4,234.24万	-0.79%
265	FORMFour	$0.1981	$0.2051	$0.1941	$47.69万	$7,656.62万	-0.80%
688	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
515	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.43万	$3,633.28万	-1.61%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
298	SUPERSuperVerse	$0.1664	$0.1755	$0.1623	$41.44万	$7,745.53万	-3.37%
529	SAPIENSapien	$0.04732	$0.05002	$0.04729	$14.43万	$1,226.50万	-3.49%
37	MUBMicron Technology (bStocks Tok	$693.21	$725.40	$676.56	$889.32万	$7,586.77万	-2.97%
171	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$735.29	$82.65万	$2,738.44万	0.33%
488	CRDOBCRDOB	$121.82	$125.82	$114.89	$17.79万	—	-3.16%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
57	HBARHedera Hashgraph	$0.06786	$0.06922	$0.06686	$413.73万	$30.44亿	-0.80%
284	EURIEurite	$1.1145	$1.13	$1.11	$43.96万	$2,734.54万	0.01%
644	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$5.64万	$1,124.07万	-2.29%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
667	GLMGolem	$0.1057	$0.1095	$0.1046	$3.92万	$1.08亿	-2.49%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%