莱特币
LTC · 美元计价
$53.79
-0.24%
≈ ￥355.014
(-$0.13)
更新于 2026-11-04 09:00:03
24H 最高$55.15
24H 最低$53.16
今日开盘$53.92
24H 成交量$824.40万
流通市值$42.19亿
24H 涨跌额(-$0.13)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NILNillion
|
$0.06632 | $0.06799 | $0.06305 | $211.35万 | $3,399.06万 | 1.91% |
| 38 |
CELOCelo
|
$0.07177 | $0.07417 | $0.07096 | $1,062.65万 | $4,427.29万 | -0.25% |
| 361 |
FORMFour
|
$0.1994 | $0.2043 | $0.1965 | $34.78万 | $7,694.67万 | -0.85% |
| 693 |
JPMBJPMB
|
$337.5 | $342.36 | $336.27 | $1.42万 | — | -1.39% |
| 497 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02195 | $17.72万 | $3,835.49万 | 0.23% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
MDBBMDBB
|
$335.42 | $340.32 | $322.18 | $2.58万 | — | 1.16% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 286 |
SUPERSuperVerse
|
$0.1704 | $0.172 | $0.1621 | $47.36万 | $1.09亿 | 2.47% |
| 563 |
SAPIENSapien
|
$0.04976 | $0.05071 | $0.04834 | $13.51万 | $1,247.29万 | 1.00% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$852.3 | $876.01 | $836.29 | $721.09万 | $7,586.77万 | 1.48% |
| 234 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.27 | $758.69 | $750.64 | $60.52万 | $2,738.44万 | -0.09% |
| 520 |
CRDOBCRDOB
|
$150.03 | $157.00 | $139.40 | $16.38万 | — | 6.70% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 79 |
HBARHedera Hashgraph
|
$0.06908 | $0.07068 | $0.06865 | $310.75万 | $30.87亿 | -0.89% |
| 348 |
EURIEurite
|
$1.1225 | $1.12 | $1.12 | $36.88万 | $3,652.39万 | 0.25% |
| 648 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $7.38万 | $1,141.54万 | 0.40% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 626 |
GLMGolem
|
$0.1114 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 0.91% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
Nillion _BTC行情
SOXSB _以太坊ETH价格
First Digital _比特币
Near Protocol _BTC行情
莱特币 _比特币
KORUB _BTC行情
大零币 _BTC行情
Caldera _币种排行
Pyth Network _数字货币市值
BFUSD _以太坊ETH价格
Holo _BTC行情
莱特币 _加密货币行情
Sui _币种排行
AMDB _BTC行情
USD1 _加密货币行情
AAPLB _加密货币行情
RWUSD _比特币行情
Huma Finance _数字货币市值
RWUSD _数字货币市值
EUR _加密货币行情
币安币 _BTC行情
World Liberty _比特币
Pyth Network _BTC行情
Quant _比特币行情
Caldera _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _币种排行
币安币 _比特币
NFPrompt _BTC行情
Huma Finance _比特币行情
Aptos _数字货币市值
AMDB _数字货币市值
Nillion _币种排行
以太坊 _币种排行
United Stables _比特币
Celestia _比特币
比特币
Morpho _币种排行