Mubarak
MUBARAK · 美元计价
$0.03275
-3.93%
≈ ￥0.21615
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.03495
24H 最低$0.03232
今日开盘$0.03409
24H 成交量$112.03万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NILNillion
|
$0.05324 | $0.05627 | $0.05236 | $71.69万 | $3,072.63万 | -4.91% |
| 377 |
CELOCelo
|
$0.06387 | $0.06771 | $0.0636 | $27.03万 | $4,036.43万 | -2.61% |
| 271 |
FORMFour
|
$0.1969 | $0.2046 | $0.1933 | $43.49万 | $7,637.15万 | -1.99% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 311 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $36.72万 | $3,361.58万 | -1.69% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.97% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 268 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1423 | $43.74万 | $6,643.74万 | -4.49% |
| 379 |
SAPIENSapien
|
$0.04066 | $0.0436 | $0.04052 | $26.94万 | $1,065.22万 | -4.33% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.25 | $807.00 | $751.10 | $942.47万 | $7,586.77万 | -3.01% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.47 | $763.19 | $748.73 | $119.64万 | $2,738.44万 | -0.84% |
| 492 |
CRDOBCRDOB
|
$127.99 | $142.29 | $126.59 | $16.11万 | — | -7.31% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 44 |
HBARHedera Hashgraph
|
$0.05978 | $0.0646 | $0.05909 | $922.41万 | $27.90亿 | -3.84% |
| 350 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.65万 | $2,700.39万 | -0.39% |
| 516 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $13.73万 | $1,031.56万 | -3.35% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.66万 | $9,951.19万 | -4.59% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |