加密高点
行情总览
OM

OM

OM · 美元计价
$0.0669
-5.11% ≈ ￥0.44154 (-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
← 返回行情列表

OM 走势

相关币种行情

查看全部行情 →
Hastra AUTO $95.3 -7.48% AION $0.00943 -10.19% 1000CHEEMS $0.000371 -5.36% NBS $0.00166 -8.79% 门罗币XMR $118.7 +4.77% BSW $0.0112 -8.94% SparkSPK $0.016246 -2.23% Open CampusEDU $0.0509 -1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 NIL NILNillion $0.06594 $0.06799 $0.06305 $198.96万 $3,399.06万 1.32%
38 CELO CELOCelo $0.07111 $0.07417 $0.07096 $1,061.20万 $4,427.29万 -1.36%
357 FORM FORMFour $0.1972 $0.2043 $0.1965 $34.75万 $7,694.67万 -2.43%
693 JPMB JPMBJPMB $338.2 $342.69 $336.27 $1.41万 — -1.31%
499 FLOW FLOWFlow $0.02199 $0.02287 $0.02195 $17.41万 $3,835.49万 -0.72%
514 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $333.2 $340.32 $322.18 $2.55万 — 0.56%
529 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
287 SUPER SUPERSuperVerse $0.1683 $0.172 $0.1621 $47.25万 $1.09亿 1.02%
562 SAPIEN SAPIENSapien $0.04944 $0.05071 $0.04834 $13.23万 $1,247.29万 0.12%
50 MUB MUBMicron Technology (bStocks Tok $845.28 $876.01 $836.29 $715.34万 $7,586.77万 0.01%
239 SPYB SPYBSPY (bStocks Tokenized Stock) $751.63 $758.69 $750.64 $58.91万 $2,738.44万 -0.39%
519 CRDOB CRDOBCRDOB $147.87 $157.00 $139.40 $16.21万 — 4.58%
313 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
80 HBAR HBARHedera Hashgraph $0.06875 $0.07068 $0.06866 $303.33万 $30.87亿 -1.45%
341 EURI EURIEurite $1.1232 $1.12 $1.12 $37.40万 $3,652.39万 0.27%
637 SPELL SPELLSpell Token $0.0000759 $0.0000773 $0.0000744 $8.01万 $1,141.54万 0.00%
425 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
625 GLM GLMGolem $0.111 $0.1141 $0.1083 $8.89万 $1.14亿 0.27%
539 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Nillion _币种排行 POL _加密货币行情 BFUSD _币种排行 Midnight _比特币行情 Celo _BTC行情 MarsCoin _比特币行情 World Liberty _比特币行情 Haedal _以太坊ETH价格 Near Protocol _以太坊ETH价格 AAPLB _以太坊ETH价格 Arbitrum _数字货币市值 Near Protocol _BTC行情 EUR _BTC行情 Morpho _比特币行情 Blur _BTC行情 Bubblemaps _BTC行情 BEB _比特币 THORChain _以太坊ETH价格 Morpho _BTC行情 World Liberty _数字货币市值 Huma Finance _加密货币行情 Bittensor _以太坊ETH价格 First Digital _比特币行情 比特现金 _比特币行情 BEAMX _以太坊ETH价格 艾达币 _比特币 应用链 _比特币行情 United Stables _以太坊ETH价格 Uniswap _加密货币行情 Caldera _加密货币行情 MegaETH _BTC行情 POL _BTC行情 Filecoin _以太坊ETH价格 Filecoin _数字货币市值 Morpho _比特币 BEB _BTC行情 Hashflow _币种排行 POL _币种排行 Aerodrome _比特币 RWUSD _比特币