加密高点
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
-6.51% ≈ ￥25.608 (-$0.27)
更新于 2026-11-05 07:40:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
← 返回行情列表

OMNI 走势

相关币种行情

查看全部行情 →
TSMB $395.15 -3.22% TOMO $1.3819 +3.22% MVLLB $11.35 -16.85% Floki Inu $0.00002299 +2.00% QCOMB $161.21 -2.34% CBRSB $91.99 -6.94% PolygonMATIC $0.3794 -0.29% ZKsync $0.01018 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
111 NIL NILNillion $0.06495 $0.06799 $0.0618 $259.78万 $3,442.37万 1.36%
54 CELO CELOCelo $0.0735 $0.07664 $0.06921 $1,024.23万 $4,549.60万 1.35%
209 FORM FORMFour $0.2092 $0.2122 $0.1914 $83.09万 $7,870.07万 3.67%
693 JPMB JPMBJPMB $351.98 $352.45 $335.22 $2.27万 — 4.12%
459 FLOW FLOWFlow $0.02247 $0.02308 $0.02148 $27.46万 $3,807.46万 0.05%
574 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
690 MDBB MDBBMDBB $330.26 $343.19 $312.12 $3.55万 — -2.00%
585 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
210 SUPER SUPERSuperVerse $0.1823 $0.1841 $0.1647 $81.92万 $8,080.66万 6.42%
526 SAPIEN SAPIENSapien $0.05083 $0.05239 $0.04786 $21.91万 $1,267.46万 0.85%
29 MUB MUBMicron Technology (bStocks Tok $793.71 $873.57 $791.94 $2,552.95万 $7,586.77万 -8.37%
103 SPYB SPYBSPY (bStocks Tokenized Stock) $768.09 $769.79 $745.09 $316.01万 $2,738.44万 1.45%
508 CRDOB CRDOBCRDOB $136.8 $155.85 $130.82 $23.23万 — -11.43%
354 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
67 HBAR HBARHedera Hashgraph $0.07285 $0.07408 $0.06753 $730.73万 $32.09亿 4.25%
374 EURI EURIEurite $1.1238 $1.13 $1.12 $38.36万 $2,755.14万 0.30%
666 SPELL SPELLSpell Token $0.0000777 $0.000079 $0.0000735 $8.24万 $1,166.50万 1.30%
475 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
658 GLM GLMGolem $0.1128 $0.114 $0.1083 $8.70万 $1.12亿 0.00%
599 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%

相关站点

共 40 个
Stacks _以太坊ETH价格 EUR _币种排行 以太坊 _币种排行 1000CAT _币种排行 BFUSD _加密货币行情 PancakeSwap _数字货币市值 SNXXB _以太坊ETH价格 Stacks _比特币 莱特币 _以太坊ETH价格 Polygon _以太坊ETH价格 Polkadot _加密货币行情 瑞波币 _数字货币市值 Pump.fun _币种排行 Ondo _加密货币行情 Sei _加密货币行情 Uniswap _比特币行情 Solana _比特币行情 Pump.fun _以太坊ETH价格 THORChain _数字货币市值 狗币 _以太坊ETH价格 Hedera _BTC行情 Near Protocol _以太坊ETH价格 NFPrompt _加密货币行情 Filecoin _以太坊ETH价格 KORUB _加密货币行情 StraitsX XUSD _比特币 Bittensor _以太坊ETH价格 Zama _加密货币行情 Pendle _币种排行 THORChain _币种排行 RWUSD _BTC行情 Stacks _加密货币行情 AMDB _比特币 牛来 _币种排行 币安币 _币种排行 Aave _加密货币行情 Tether Gold _数字货币市值 比特币 _加密货币行情 Artificial _币种排行 Pudgy Penguins _数字货币市值