加密高点
行情总览
PDDB

PDDB

PDDB · 美元计价
$80.32
-3.00% ≈ ￥530.112 (-$2.48)
更新于 2026-11-04 08:30:02
24H 最高$83.07
24H 最低$79.93
今日开盘$82.8
24H 成交量$13.71万
流通市值—
24H 涨跌额(-$2.48)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Scroll $0.01968 -1.89% Movement $0.00606 +0.55% WalletConnect TokenWCT $0.03289 +0.34% Measurable Data TokenMDT $0.00403 -4.50% aixbt by Virtuals $0.01584 -0.32% GPROB $0.98 -6.67% Yield Guild GamesYGG $0.02376 -1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 NIL NILNillion $0.06608 $0.06799 $0.06305 $197.19万 $3,399.06万 1.60%
38 CELO CELOCelo $0.07174 $0.07417 $0.07096 $1,063.05万 $4,427.29万 -0.51%
359 FORM FORMFour $0.1984 $0.2043 $0.1965 $34.48万 $7,694.67万 -1.83%
693 JPMB JPMBJPMB $338.2 $342.69 $336.27 $1.41万 — -1.31%
500 FLOW FLOWFlow $0.02212 $0.02287 $0.02195 $17.18万 $3,835.49万 -0.14%
512 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $336.47 $340.32 $322.18 $2.54万 — 1.54%
527 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
288 SUPER SUPERSuperVerse $0.1692 $0.172 $0.1621 $47.04万 $1.09亿 1.62%
564 SAPIEN SAPIENSapien $0.04964 $0.05071 $0.04834 $13.07万 $1,247.29万 0.53%
51 MUB MUBMicron Technology (bStocks Tok $851.23 $876.01 $836.29 $705.51万 $7,586.77万 0.83%
241 SPYB SPYBSPY (bStocks Tokenized Stock) $753.19 $758.69 $750.64 $58.02万 $2,738.44万 -0.17%
517 CRDOB CRDOBCRDOB $148.95 $157.00 $139.40 $16.19万 — 5.46%
311 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
80 HBAR HBARHedera Hashgraph $0.069 $0.07068 $0.06872 $301.03万 $30.87亿 -1.17%
341 EURI EURIEurite $1.1229 $1.12 $1.12 $37.43万 $3,652.39万 0.22%
636 SPELL SPELLSpell Token $0.0000758 $0.0000773 $0.0000744 $8.11万 $1,141.54万 -0.13%
425 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
625 GLM GLMGolem $0.111 $0.1141 $0.1083 $8.98万 $1.14亿 -0.18%
539 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
瑞波币 _比特币 Celestia _BTC行情 Hedera _数字货币市值 Hashflow _数字货币市值 Ripple USD _数字货币市值 United Stables _比特币行情 以太坊 _BTC行情 INTWB _以太坊ETH价格 First Digital _币种排行 EUR _币种排行 Chainlink _数字货币市值 QQQB _BTC行情 Caldera _比特币 Hedera _加密货币行情 LayerZero _币种排行 Aptos _比特币 Starknet _加密货币行情 波场 _币种排行 Arbitrum _比特币行情 Ethena USDe _加密货币行情 恒星币 _BTC行情 Pudgy Penguins _BTC行情 Injective _比特币 Uniswap _比特币 INTWB _BTC行情 SOXSB _比特币行情 Vanar Chain _比特币行情 Initia _加密货币行情 INTWB _以太坊ETH价格 AMDB _比特币 Huma Finance _加密货币行情 Worldcoin _数字货币市值 Celo _数字货币市值 TONToken _数字货币市值 Solana _以太坊ETH价格 MegaETH _比特币 Hedera _加密货币行情 Vanar Chain _比特币行情 Ripple USD _比特币 狗币 _以太坊ETH价格