Perpetual Protocol

PERP · 美元计价

$0.125

4.69% ≈ ￥0.825 ($0.01)

更新于 2026-11-04 08:30:02

24H 最高$0.1273

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$9.52万

流通市值$118.93万

24H 涨跌额($0.01)

历史最高$26.21

最高日期2021-08-01

历史最低$0.034

最低日期2025-10-01

PERP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NILNillion	$0.06608	$0.06799	$0.06305	$197.19万	$3,399.06万	1.60%
38	CELOCelo	$0.07174	$0.07417	$0.07096	$1,063.05万	$4,427.29万	-0.51%
359	FORMFour	$0.1984	$0.2043	$0.1965	$34.48万	$7,694.67万	-1.83%
693	JPMBJPMB	$338.2	$342.69	$336.27	$1.41万	—	-1.31%
500	FLOWFlow	$0.02212	$0.02287	$0.02195	$17.18万	$3,835.49万	-0.14%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
684	MDBBMDBB	$336.47	$340.32	$322.18	$2.54万	—	1.54%
527	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
288	SUPERSuperVerse	$0.1692	$0.172	$0.1621	$47.04万	$1.09亿	1.62%
564	SAPIENSapien	$0.04964	$0.05071	$0.04834	$13.07万	$1,247.29万	0.53%
51	MUBMicron Technology (bStocks Tok	$851.23	$876.01	$836.29	$705.51万	$7,586.77万	0.83%
241	SPYBSPY (bStocks Tokenized Stock)	$753.19	$758.69	$750.64	$58.02万	$2,738.44万	-0.17%
517	CRDOBCRDOB	$148.95	$157.00	$139.40	$16.19万	—	5.46%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
80	HBARHedera Hashgraph	$0.069	$0.07068	$0.06872	$301.03万	$30.87亿	-1.17%
341	EURIEurite	$1.1229	$1.12	$1.12	$37.43万	$3,652.39万	0.22%
636	SPELLSpell Token	$0.0000758	$0.0000773	$0.0000744	$8.11万	$1,141.54万	-0.13%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
625	GLMGolem	$0.111	$0.1141	$0.1083	$8.98万	$1.14亿	-0.18%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%