加密高点
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.1898
-1.86% ≈ ￥1.2527 (-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1934
24H 成交量$101.56万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
← 返回行情列表

PROVE 走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% TVK $0.05405 +0.04% DoubleZero2Z $0.02356 +0.60% Mitosis $0.00745 -6.17% COINB $146.56 +6.52% 币安人生 (BinanceLife) $0.5348 +0.19% MVLLB $13.83 +0.95% 以太经典ETC $7.05 +1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 NIL NILNillion $0.0637 $0.06744 $0.06305 $148.80万 $3,399.06万 -0.93%
37 CELO CELOCelo $0.07283 $0.07417 $0.07096 $1,055.92万 $4,427.29万 1.63%
356 FORM FORMFour $0.2022 $0.2043 $0.1965 $34.03万 $7,694.67万 0.50%
692 JPMB JPMBJPMB $337.28 $342.69 $336.27 $1.76万 — -1.37%
504 FLOW FLOWFlow $0.02238 $0.02287 $0.02195 $16.54万 $3,835.49万 1.08%
506 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
686 MDBB MDBBMDBB $335.77 $340.32 $322.18 $2.44万 — 1.21%
519 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
285 SUPER SUPERSuperVerse $0.1716 $0.1719 $0.1621 $46.37万 $1.09亿 2.20%
567 SAPIEN SAPIENSapien $0.05042 $0.05071 $0.04834 $12.78万 $1,247.29万 2.61%
52 MUB MUBMicron Technology (bStocks Tok $868.75 $876.01 $835.18 $650.36万 $7,586.77万 3.59%
266 SPYB SPYBSPY (bStocks Tokenized Stock) $756.55 $757.67 $750.64 $50.63万 $2,738.44万 0.39%
536 CRDOB CRDOBCRDOB $155 $157.00 $139.40 $14.72万 — 10.07%
305 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
81 HBAR HBARHedera Hashgraph $0.06961 $0.07068 $0.06887 $290.68万 $30.87亿 -0.20%
358 EURI EURIEurite $1.1197 $1.12 $1.12 $33.74万 $3,652.39万 -0.05%
635 SPELL SPELLSpell Token $0.0000765 $0.0000773 $0.0000744 $8.05万 $1,141.54万 1.73%
423 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
620 GLM GLMGolem $0.1126 $0.1141 $0.1083 $9.15万 $1.14亿 1.72%
533 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Holo _币种排行 Huma Finance _加密货币行情 Pepe _比特币行情 MarsCoin _数字货币市值 AMDB _币种排行 THORChain _BTC行情 Vanar Chain _BTC行情 Celestia _以太坊ETH价格 Midnight _加密货币行情 Official Trump _加密货币行情 AAPLB _BTC行情 比特现金 _加密货币行情 SOXSB _比特币 比特现金 _比特币 Uniswap _以太坊ETH价格 Official Trump _数字货币市值 Bubblemaps _加密货币行情 KORUB _比特币行情 Tether Gold _加密货币行情 Plasma _比特币行情 Sui _币种排行 SOXSB _BTC行情 MarsCoin _以太坊ETH价格 United Stables _数字货币市值 Huma Finance _比特币 比特币 _加密货币行情 Initia _比特币行情 TONToken _以太坊ETH价格 狗币 _以太坊ETH价格 Tether Gold _数字货币市值 Cosmos Hub _比特币行情 United Stables _比特币 Ethena _比特币行情 Pepe _加密货币行情 Huma Finance _数字货币市值 Gitcoin _币种排行 Saga _比特币行情 USDC _币种排行 TONToken _数字货币市值 Solana _加密货币行情