Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 07:50:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NILNillion
|
$0.06386 | $0.06744 | $0.06305 | $149.99万 | $3,399.06万 | -1.30% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,060.78万 | $4,427.29万 | 1.27% |
| 367 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $32.75万 | $7,694.67万 | -0.20% |
| 692 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.52万 | — | -0.76% |
| 502 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.54万 | $3,835.49万 | 1.35% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 685 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.54万 | — | 1.40% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 289 |
SUPERSuperVerse
|
$0.1712 | $0.172 | $0.1621 | $46.23万 | $1.09亿 | 2.58% |
| 568 |
SAPIENSapien
|
$0.05039 | $0.05071 | $0.04834 | $12.53万 | $1,247.29万 | 2.11% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$861.52 | $876.01 | $836.29 | $644.58万 | $7,586.77万 | 1.95% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.25 | $758.69 | $750.64 | $54.38万 | $2,738.44万 | 0.25% |
| 523 |
CRDOBCRDOB
|
$152.97 | $157.00 | $139.40 | $15.36万 | — | 7.91% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 79 |
HBARHedera Hashgraph
|
$0.06981 | $0.07068 | $0.06887 | $293.22万 | $30.87亿 | 0.09% |
| 349 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $35.52万 | $3,652.39万 | 0.13% |
| 635 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.12万 | $1,141.54万 | 1.46% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 622 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 1.26% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Hedera _币种排行
MegaETH _以太坊ETH价格
Ethena USDe _币种排行
RWUSD _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
Aave _币种排行
大零币 _数字货币市值
瑞波币 _数字货币市值
币安币 _币种排行
EUR _BTC行情
Gitcoin _以太坊ETH价格
LayerZero _比特币行情
POL _加密货币行情
First Digital _比特币行情
Saga _比特币
波场 _比特币行情
Gram _比特币行情
EUR _比特币
USDC _数字货币市值
Tether Gold _比特币
QQQB _比特币行情
Quant _数字货币市值
Quant _BTC行情
牛来 _BTC行情
Cosmos Hub _BTC行情
USDC _以太坊ETH价格
应用链 _比特币行情
Bubblemaps _数字货币市值
NFPrompt _币种排行
Avalanche _加密货币行情
波场 _币种排行
Initia _数字货币市值
EUR _数字货币市值
BEAMX _以太坊ETH价格
Holo _加密货币行情
Morpho _BTC行情
World Liberty _BTC行情
Gram _BTC行情
Holo _以太坊ETH价格