加密高点
行情总览
RED

RedStone

RED · 美元计价
$0.139
2.13% ≈ ￥0.9174 ($0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1361
24H 成交量$38.00万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
VIB $0.00223 -63.26% IRIS $0.00521 -6.46% Mira Network $0.03828 -0.13% ONEchain $0.001092 +0.46% Panther ProtocolZKP $0.0392 -3.45% FusionistACE $0.1301 +0.93% Convex FinanceCVX $1.843 -4.31% LeverFi $0.000175 -17.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 NIL NILNillion $0.06385 $0.06799 $0.06305 $246.93万 $3,399.06万 -0.79%
38 CELO CELOCelo $0.07101 $0.07417 $0.07049 $1,058.10万 $4,427.29万 -1.09%
362 FORM FORMFour $0.1978 $0.2043 $0.1965 $35.11万 $7,694.67万 -1.35%
693 JPMB JPMBJPMB $337.09 $341.49 $336.27 $1.40万 — -1.27%
507 FLOW FLOWFlow $0.0219 $0.02287 $0.02186 $17.71万 $3,835.49万 -0.82%
524 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $327.92 $340.32 $322.18 $2.60万 — -1.35%
536 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
297 SUPER SUPERSuperVerse $0.1677 $0.172 $0.1621 $45.86万 $1.09亿 0.84%
539 SAPIEN SAPIENSapien $0.049 $0.05071 $0.04834 $15.38万 $1,247.29万 -0.99%
47 MUB MUBMicron Technology (bStocks Tok $828.32 $876.01 $827.87 $777.86万 $7,586.77万 -2.08%
167 SPYB SPYBSPY (bStocks Tokenized Stock) $747.45 $758.69 $747.30 $88.37万 $2,738.44万 -0.81%
509 CRDOB CRDOBCRDOB $144.26 $157.00 $139.40 $17.49万 — 1.21%
316 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
78 HBAR HBARHedera Hashgraph $0.0683 $0.07068 $0.0682 $338.06万 $30.87亿 -1.91%
333 EURI EURIEurite $1.1261 $1.13 $1.12 $39.45万 $3,652.39万 0.63%
649 SPELL SPELLSpell Token $0.0000751 $0.0000773 $0.0000744 $7.67万 $1,141.54万 -0.66%
429 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
620 GLM GLMGolem $0.1098 $0.1141 $0.1083 $9.78万 $1.14亿 0.09%
548 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
MarsCoin _比特币 Pump.fun _比特币 Ripple USD _数字货币市值 Vanar Chain _数字货币市值 Pump.fun _BTC行情 MarsCoin _币种排行 Celo _BTC行情 达世币 _比特币行情 USD1 _数字货币市值 大零币 _以太坊ETH价格 BEAMX _BTC行情 比特现金 _以太坊ETH价格 Cosmos Hub _比特币行情 TONToken _以太坊ETH价格 QQQB _加密货币行情 Starknet _比特币 LayerZero _以太坊ETH价格 Artificial _比特币行情 Midnight _BTC行情 QQQB _比特币 POL _数字货币市值 NBISB _BTC行情 Nillion _BTC行情 Near Protocol _币种排行 莱特币 _数字货币市值 Uniswap _BTC行情 Ripple USD _币种排行 Hyperliquid _以太坊ETH价格 EUR _比特币 Pepe _以太坊ETH价格 Holo _数字货币市值 USD1 _比特币 USDC _币种排行 Hyperliquid _比特币行情 USDC _加密货币行情 牛来 _以太坊ETH价格 BEAMX _数字货币市值 Nillion _数字货币市值 PAX Gold _加密货币行情 First Digital _币种排行