加密高点
行情总览
S

Sonic

S · 美元计价
$0.03835
2.24% ≈ ￥0.25311 ($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03751
24H 成交量$77.60万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
ZKsync $0.01025 +1.79% district0xDNT $0.036 -6.01% Virtuals Protocol $0.5932 +2.42% Nomina $0.001506 -5.46% OpenLedger $0.0865 +4.22% BNX $1.7819 +2.81% DFI.MoneyYFII $435.5 +2.30% Wormhole $0.01104 +2.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 NIL NILNillion $0.06383 $0.06744 $0.06305 $148.63万 $3,399.06万 -1.25%
37 CELO CELOCelo $0.0728 $0.07417 $0.07096 $1,058.25万 $4,427.29万 1.51%
354 FORM FORMFour $0.2029 $0.2043 $0.1965 $34.48万 $7,694.67万 0.70%
693 JPMB JPMBJPMB $337.74 $342.69 $336.27 $1.55万 — -1.05%
503 FLOW FLOWFlow $0.02242 $0.02287 $0.02195 $16.57万 $3,835.49万 1.04%
507 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
686 MDBB MDBBMDBB $335.97 $340.32 $322.18 $2.45万 — 1.42%
517 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
284 SUPER SUPERSuperVerse $0.1717 $0.172 $0.1621 $46.48万 $1.09亿 2.20%
567 SAPIEN SAPIENSapien $0.05045 $0.05071 $0.04834 $12.75万 $1,247.29万 2.33%
53 MUB MUBMicron Technology (bStocks Tok $869.47 $876.01 $836.29 $633.55万 $7,586.77万 2.84%
263 SPYB SPYBSPY (bStocks Tokenized Stock) $756.7 $757.67 $750.64 $51.57万 $2,738.44万 0.41%
535 CRDOB CRDOBCRDOB $155 $157.00 $139.40 $14.80万 — 9.34%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
79 HBAR HBARHedera Hashgraph $0.06994 $0.07068 $0.06887 $291.06万 $30.87亿 0.12%
353 EURI EURIEurite $1.1193 $1.12 $1.12 $34.66万 $3,652.39万 -0.05%
634 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.04万 $1,141.54万 1.59%
423 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
624 GLM GLMGolem $0.113 $0.1141 $0.1083 $8.98万 $1.14亿 1.71%
534 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
1000CAT _比特币 Gram _比特币 NBISB _以太坊ETH价格 Ripple USD _数字货币市值 Aerodrome _比特币 Ethena _以太坊ETH价格 Hyperliquid _数字货币市值 Ethena _以太坊ETH价格 Avalanche _BTC行情 POL _BTC行情 THORChain _比特币行情 Gitcoin _BTC行情 Hedera _数字货币市值 MarsCoin _比特币行情 以太坊 _以太坊ETH价格 比特币 _以太坊ETH价格 1000CAT _BTC行情 Quant _加密货币行情 Aptos _加密货币行情 Ondo _数字货币市值 比特现金 _以太坊ETH价格 SNXXB _比特币行情 Bubblemaps _以太坊ETH价格 TONToken _比特币行情 Plasma _币种排行 Haedal _币种排行 Blur _比特币 Pudgy Penguins _比特币 BFUSD _币种排行 币安币 _BTC行情 BEAMX _比特币行情 SNXXB _加密货币行情 POL _加密货币行情 Filecoin _以太坊ETH价格 1000CAT _加密货币行情 RWUSD _以太坊ETH价格 TQQQB _加密货币行情 NFPrompt _加密货币行情 Blur _比特币 MarsCoin _比特币