加密高点
行情总览
SC

云储币

SC · 美元计价
$0.000717
1.41% ≈ ￥0.0047322 ($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000707
24H 成交量$14.42万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Sign $0.00996 +1.01% Adventure GoldAGLD $0.1767 -5.20% Across ProtocolACX $0.04123 -0.07% ARPA Chain $0.00995 -1.68% SQQQB $42.46 -2.05% GoPlus SecurityGPS $0.00834 +4.51% Nervos NetworkCKB $0.00116 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 NIL NILNillion $0.06557 $0.06744 $0.06305 $177.98万 $3,399.06万 1.45%
37 CELO CELOCelo $0.0727 $0.07417 $0.07096 $1,060.32万 $4,427.29万 1.23%
367 FORM FORMFour $0.201 $0.2043 $0.1965 $32.83万 $7,694.67万 -0.50%
693 JPMB JPMBJPMB $338.2 $342.69 $336.27 $1.42万 — -1.02%
507 FLOW FLOWFlow $0.02237 $0.02287 $0.02195 $16.45万 $3,835.49万 1.13%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $335.95 $340.32 $322.18 $2.54万 — 1.11%
516 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
288 SUPER SUPERSuperVerse $0.1705 $0.172 $0.1621 $46.61万 $1.09亿 2.10%
568 SAPIEN SAPIENSapien $0.05036 $0.05071 $0.04834 $12.49万 $1,247.29万 2.09%
52 MUB MUBMicron Technology (bStocks Tok $863.85 $876.01 $836.29 $661.68万 $7,586.77万 2.56%
252 SPYB SPYBSPY (bStocks Tokenized Stock) $756.54 $758.69 $750.64 $54.32万 $2,738.44万 0.32%
524 CRDOB CRDOBCRDOB $153.14 $157.00 $139.40 $15.31万 — 8.66%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
79 HBAR HBARHedera Hashgraph $0.0697 $0.07068 $0.06887 $294.41万 $30.87亿 0.00%
348 EURI EURIEurite $1.1211 $1.12 $1.12 $36.13万 $3,652.39万 0.09%
638 SPELL SPELLSpell Token $0.0000764 $0.0000773 $0.0000744 $8.03万 $1,141.54万 1.19%
426 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
622 GLM GLMGolem $0.1124 $0.1141 $0.1083 $8.90万 $1.14亿 0.90%
531 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Morpho _BTC行情 Haedal _比特币行情 Worldcoin _币种排行 USDC _数字货币市值 Chainlink _以太坊ETH价格 Celestia _比特币行情 Hashflow _数字货币市值 QQQB _币种排行 大零币 _数字货币市值 Blur _加密货币行情 United Stables _比特币行情 BEB _币种排行 TONToken _数字货币市值 NFPrompt _币种排行 KORUB _以太坊ETH价格 BFUSD _以太坊ETH价格 United Stables _比特币行情 Injective _数字货币市值 World Liberty _比特币 比特币 _币种排行 Bubblemaps _BTC行情 BEB _加密货币行情 Artificial _BTC行情 Artificial _比特币 波场 _数字货币市值 MarsCoin _加密货币行情 SOXSB _比特币 Artificial _BTC行情 TONToken _币种排行 Tether Gold _加密货币行情 RWUSD _比特币行情 大零币 _数字货币市值 LayerZero _加密货币行情 Bittensor _加密货币行情 Celestia _比特币行情 Worldcoin _币种排行 TQQQB _币种排行 PAX Gold _币种排行 Morpho _比特币 Initia _比特币