加密高点
行情总览
SFP

SafePal

SFP · 美元计价
$0.2134
5.12% ≈ ￥1.4084 ($0.01)
更新于 2026-11-04 06:35:02
24H 最高$0.2164
24H 最低$0.2
今日开盘$0.203
24H 成交量$9.09万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
← 返回行情列表

SFP 走势

相关币种行情

查看全部行情 →
GolemGLM $0.1126 +1.44% AstarASTR $0.005613 +0.02% QCOMB $165.58 +1.88% TrueUSDTUSD $0.9997 +0.00% Lista DAO $0.0748 +0.95% Lombard $0.1107 +2.12% BBB $8.3 +3.11% ASTSB $37.71 +3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 NIL NILNillion $0.06376 $0.06744 $0.06305 $148.41万 $3,399.06万 -1.29%
37 CELO CELOCelo $0.07275 $0.07417 $0.07096 $1,056.20万 $4,427.29万 1.37%
356 FORM FORMFour $0.2018 $0.2043 $0.1965 $34.06万 $7,694.67万 0.40%
692 JPMB JPMBJPMB $337.25 $342.69 $336.27 $1.76万 — -1.13%
506 FLOW FLOWFlow $0.02235 $0.02287 $0.02195 $16.55万 $3,835.49万 0.63%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
686 MDBB MDBBMDBB $335.77 $340.32 $322.18 $2.45万 — 1.36%
519 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
285 SUPER SUPERSuperVerse $0.1718 $0.1719 $0.1621 $46.34万 $1.09亿 2.38%
566 SAPIEN SAPIENSapien $0.05042 $0.05071 $0.04834 $12.78万 $1,247.29万 2.61%
52 MUB MUBMicron Technology (bStocks Tok $868.31 $876.01 $835.18 $649.21万 $7,586.77万 3.65%
265 SPYB SPYBSPY (bStocks Tokenized Stock) $756.97 $757.67 $750.64 $50.82万 $2,738.44万 0.51%
535 CRDOB CRDOBCRDOB $155.28 $157.00 $139.40 $14.70万 — 10.43%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
80 HBAR HBARHedera Hashgraph $0.06965 $0.07068 $0.06887 $290.34万 $30.87亿 -0.30%
358 EURI EURIEurite $1.1197 $1.12 $1.12 $33.74万 $3,652.39万 -0.02%
635 SPELL SPELLSpell Token $0.0000765 $0.0000773 $0.0000744 $8.05万 $1,141.54万 1.73%
424 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
621 GLM GLMGolem $0.1126 $0.1141 $0.1083 $9.15万 $1.14亿 1.44%
531 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Cosmos Hub _数字货币市值 Holo _BTC行情 USD1 _数字货币市值 POL _BTC行情 BEB _BTC行情 Ethena USDe _以太坊ETH价格 Hashflow _以太坊ETH价格 Hedera _加密货币行情 恒星币 _加密货币行情 PAX Gold _比特币 Gitcoin _比特币行情 BFUSD _BTC行情 牛来 _比特币行情 比特现金 _数字货币市值 1000CAT _数字货币市值 Celestia _BTC行情 Holo _币种排行 波场 _数字货币市值 Celestia _比特币行情 Celestia _BTC行情 Bubblemaps _BTC行情 Aerodrome _比特币行情 Huma Finance _以太坊ETH价格 Aave _比特币行情 Internet _币种排行 Holo _BTC行情 Bittensor _比特币 AAPLB _币种排行 Chainlink _加密货币行情 Plasma _BTC行情 Huma Finance _加密货币行情 NFPrompt _BTC行情 Gram _加密货币行情 Pepe _币种排行 Arbitrum _比特币行情 Gitcoin _数字货币市值 Pudgy Penguins _以太坊ETH价格 Gram _比特币行情 BFUSD _比特币行情 Aster _以太坊ETH价格