加密高点
行情总览
STORJ

Storj

STORJ · 美元计价
$0.0298
-7.17% ≈ ￥0.19668 (-$0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
← 返回行情列表

STORJ 走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% Mitosis $0.00742 -5.12% Horizen $5.229 +3.32% BluzelleBLZ $0.0582 +0.17% JitoJTO $0.3504 -0.99% HIFI $0.127 +6.19% KLAY $0.1255 +0.97% Solv Protocol $0.004283 -10.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 NIL NILNillion $0.06605 $0.06744 $0.06305 $186.41万 $3,399.06万 2.21%
37 CELO CELOCelo $0.07276 $0.07417 $0.07096 $1,061.72万 $4,427.29万 1.31%
367 FORM FORMFour $0.2013 $0.2043 $0.1965 $32.85万 $7,694.67万 -0.30%
693 JPMB JPMBJPMB $338.2 $342.69 $336.27 $1.42万 — -1.02%
507 FLOW FLOWFlow $0.0224 $0.02287 $0.02195 $16.51万 $3,835.49万 0.86%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $335.95 $340.32 $322.18 $2.54万 — 1.11%
517 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
288 SUPER SUPERSuperVerse $0.1701 $0.172 $0.1621 $46.70万 $1.09亿 1.98%
569 SAPIEN SAPIENSapien $0.05033 $0.05071 $0.04834 $12.48万 $1,247.29万 2.01%
51 MUB MUBMicron Technology (bStocks Tok $863.59 $876.01 $836.29 $663.69万 $7,586.77万 2.64%
251 SPYB SPYBSPY (bStocks Tokenized Stock) $756.13 $758.69 $750.64 $54.84万 $2,738.44万 0.27%
520 CRDOB CRDOBCRDOB $153.13 $157.00 $139.40 $15.56万 — 8.58%
308 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
80 HBAR HBARHedera Hashgraph $0.06974 $0.07068 $0.06887 $294.53万 $30.87亿 0.06%
347 EURI EURIEurite $1.1209 $1.12 $1.12 $36.16万 $3,652.39万 0.06%
638 SPELL SPELLSpell Token $0.0000764 $0.0000773 $0.0000744 $7.96万 $1,141.54万 0.53%
426 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
624 GLM GLMGolem $0.1124 $0.1141 $0.1083 $8.81万 $1.14亿 0.90%
533 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Holo _BTC行情 Uniswap _币种排行 Chainlink _比特币行情 Solana _数字货币市值 Bittensor _数字货币市值 KORUB _以太坊ETH价格 Ethena _币种排行 Arbitrum _数字货币市值 Ripple USD _加密货币行情 First Digital _加密货币行情 牛来 _币种排行 TQQQB _币种排行 Celo _数字货币市值 Pump.fun _币种排行 BFUSD _比特币 USDC _比特币 Starknet _比特币 LayerZero _BTC行情 狗币 _加密货币行情 MarsCoin _BTC行情 Tether Gold _比特币行情 Cosmos Hub _BTC行情 RWUSD _加密货币行情 Hashflow _BTC行情 1000CAT _以太坊ETH价格 Hyperliquid _数字货币市值 SNXXB _加密货币行情 Arbitrum _币种排行 Worldcoin _BTC行情 Cosmos Hub _币种排行 SNXXB _BTC行情 Ethena USDe _比特币 Injective _比特币 MegaETH _币种排行 比特现金 _加密货币行情 EUR _比特币 Gram _BTC行情 MegaETH _加密货币行情 牛来 _数字货币市值 Aster _BTC行情