加密高点
行情总览
SUI

Sui

SUI · 美元计价
$0.8833
0.90% ≈ ￥5.8298 ($0.01)
更新于 2026-11-04 08:40:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8754
24H 成交量$2,384.52万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
RWUSD $0.9996 +0.00% SanDisk (bStocks Tokenized StoSNDKB $1116.37 +1.87% 波场TRX $0.3223 +0.66% Ethena $0.1706 -0.81% Chainlink $10.898 -2.32% Hyperliquid $83.54 -1.17% Tether GoldXAUT $3919.19 -0.75% United Stables $0.9996 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 NIL NILNillion $0.06559 $0.06799 $0.06305 $200.71万 $3,399.06万 0.63%
38 CELO CELOCelo $0.07148 $0.07417 $0.07096 $1,061.75万 $4,427.29万 -0.81%
357 FORM FORMFour $0.1978 $0.2043 $0.1965 $34.88万 $7,694.67万 -2.27%
693 JPMB JPMBJPMB $337.51 $342.69 $336.27 $1.41万 — -1.51%
500 FLOW FLOWFlow $0.02209 $0.02287 $0.02195 $17.45万 $3,835.49万 -0.27%
514 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
685 MDBB MDBBMDBB $330 $340.32 $322.18 $2.56万 — -0.41%
529 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
288 SUPER SUPERSuperVerse $0.1693 $0.172 $0.1621 $47.18万 $1.09亿 1.68%
563 SAPIEN SAPIENSapien $0.04964 $0.05071 $0.04834 $13.33万 $1,247.29万 0.51%
50 MUB MUBMicron Technology (bStocks Tok $849.57 $876.01 $836.29 $717.15万 $7,586.77万 0.69%
238 SPYB SPYBSPY (bStocks Tokenized Stock) $751.75 $758.69 $750.64 $59.27万 $2,738.44万 -0.34%
520 CRDOB CRDOBCRDOB $148.43 $157.00 $139.40 $16.24万 — 5.23%
314 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
79 HBAR HBARHedera Hashgraph $0.06891 $0.07068 $0.06865 $307.90万 $30.87亿 -1.26%
341 EURI EURIEurite $1.1227 $1.12 $1.12 $37.44万 $3,652.39万 0.20%
636 SPELL SPELLSpell Token $0.0000754 $0.0000773 $0.0000744 $8.04万 $1,141.54万 -0.66%
425 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
624 GLM GLMGolem $0.1115 $0.1141 $0.1083 $8.97万 $1.14亿 0.72%
539 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Morpho _加密货币行情 Aster _比特币 SOXSB _加密货币行情 波场 _数字货币市值 莱特币 _比特币行情 Bubblemaps _比特币 Filecoin _加密货币行情 以太坊 _币种排行 Cosmos Hub _比特币 Pump.fun _加密货币行情 Holo _比特币行情 Caldera _币种排行 Morpho _数字货币市值 NFPrompt _BTC行情 Near Protocol _BTC行情 Initia _加密货币行情 Hashflow _比特币行情 Ethena USDe _比特币 Ripple USD _以太坊ETH价格 Uniswap _比特币行情 Worldcoin _比特币 Ripple USD _以太坊ETH价格 Cosmos Hub _以太坊ETH价格 Quant _币种排行 恒星币 _比特币 Starknet _加密货币行情 Aave _币种排行 艾达币 _以太坊ETH价格 应用链 _BTC行情 波场 _加密货币行情 Midnight _比特币行情 NBISB _加密货币行情 LayerZero _BTC行情 Pepe _数字货币市值 KORUB _BTC行情 KORUB _BTC行情 KORUB _比特币行情 恒星币 _加密货币行情 Filecoin _币种排行 World Liberty _加密货币行情