加密高点
行情总览
SYN

Synapse

SYN · 美元计价
$0.15345
2.33% ≈ ￥1.0128 ($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.15776
24H 最低$0.1484
今日开盘$0.14995
24H 成交量$21.10万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
小蚁NEO $1.93 -0.92% Tree Capital $0.0329 +0.00% RKLBB $53.03 +0.74% WINkLink $0.00006769 -1.00% GBP $1.18 -0.59% Sahara AI $0.00674 +0.00% NanoByte TokenNBT $0.00252 -4.55% AMATB $370.98 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 NIL NILNillion $0.06457 $0.06799 $0.06305 $237.10万 $3,399.06万 0.59%
39 CELO CELOCelo $0.07133 $0.07417 $0.07049 $1,056.52万 $4,427.29万 -0.50%
359 FORM FORMFour $0.199 $0.2043 $0.1965 $35.22万 $7,694.67万 -0.60%
693 JPMB JPMBJPMB $337.5 $341.53 $336.27 $1.40万 — -1.16%
504 FLOW FLOWFlow $0.02208 $0.02287 $0.02189 $17.88万 $3,835.49万 0.59%
526 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $328.76 $340.32 $322.18 $2.58万 — -1.12%
533 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
286 SUPER SUPERSuperVerse $0.1685 $0.172 $0.1621 $48.05万 $1.09亿 1.51%
539 SAPIEN SAPIENSapien $0.04946 $0.05071 $0.04834 $15.18万 $1,247.29万 0.51%
49 MUB MUBMicron Technology (bStocks Tok $840.2 $876.01 $832.59 $753.84万 $7,586.77万 -0.76%
176 SPYB SPYBSPY (bStocks Tokenized Stock) $749.97 $758.69 $748.09 $85.24万 $2,738.44万 -0.50%
513 CRDOB CRDOBCRDOB $146.83 $157.00 $139.40 $17.12万 — 3.04%
316 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
78 HBAR HBARHedera Hashgraph $0.06857 $0.07068 $0.0682 $335.02万 $30.87亿 -1.40%
337 EURI EURIEurite $1.1242 $1.13 $1.12 $38.88万 $3,652.39万 0.43%
649 SPELL SPELLSpell Token $0.0000755 $0.0000773 $0.0000744 $7.71万 $1,141.54万 -0.26%
429 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
623 GLM GLMGolem $0.1105 $0.1141 $0.1083 $9.64万 $1.14亿 0.55%
544 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
BFUSD _数字货币市值 SOXSB _以太坊ETH价格 BEAMX _币种排行 TQQQB _比特币 Gram _比特币 Bittensor _以太坊ETH价格 BFUSD _比特币行情 MarsCoin _比特币行情 World Liberty _加密货币行情 RWUSD _BTC行情 LayerZero _比特币行情 比特现金 _BTC行情 Aerodrome _加密货币行情 Avalanche _比特币行情 TQQQB _比特币行情 波场 _加密货币行情 Injective _比特币行情 Injective _比特币行情 Morpho _比特币 THORChain _加密货币行情 1000CAT _加密货币行情 Gitcoin _数字货币市值 Pepe _BTC行情 Holo _比特币 Aave _以太坊ETH价格 Ethena _以太坊ETH价格 NFPrompt _比特币 比特币 _数字货币市值 艾达币 _比特币 SOXSB _比特币 Hedera _加密货币行情 Huma Finance _BTC行情 SOXSB _比特币行情 AMDB _数字货币市值 Initia _比特币 Bittensor _数字货币市值 币安币 _BTC行情 QQQB _加密货币行情 BFUSD _加密货币行情 EUR _比特币