加密高点
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.76
-0.07% ≈ ￥196.416 (-$0.02)
更新于 2026-11-04 09:25:02
24H 最高$30.08
24H 最低$29.22
今日开盘$29.78
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
USDEB $7.78 +1.30% 纳米币XNO $0.313 -1.26% GMEB $23.96 -0.66% HIMSB $25.3 -0.39% QNTB $31.95 +1.30% MDBB $330.41 -0.39% IQ $0.000705 +0.14% Request $0.0495 -0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 NIL NILNillion $0.06438 $0.06799 $0.06305 $230.50万 $3,399.06万 -1.50%
39 CELO CELOCelo $0.07142 $0.07417 $0.07061 $1,062.53万 $4,427.29万 -0.94%
356 FORM FORMFour $0.1988 $0.2043 $0.1965 $35.40万 $7,694.67万 -1.44%
693 JPMB JPMBJPMB $337.16 $341.56 $336.27 $1.39万 — -1.23%
493 FLOW FLOWFlow $0.02211 $0.02287 $0.0219 $18.49万 $3,835.49万 0.00%
523 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
684 MDBB MDBBMDBB $330.41 $340.32 $322.18 $2.60万 — -0.39%
534 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
281 SUPER SUPERSuperVerse $0.1689 $0.172 $0.1621 $48.82万 $1.09亿 1.08%
550 SAPIEN SAPIENSapien $0.04948 $0.05071 $0.04834 $14.41万 $1,247.29万 0.41%
50 MUB MUBMicron Technology (bStocks Tok $841.12 $876.01 $836.29 $729.14万 $7,586.77万 -0.47%
178 SPYB SPYBSPY (bStocks Tokenized Stock) $751.44 $758.69 $749.56 $83.14万 $2,738.44万 -0.33%
511 CRDOB CRDOBCRDOB $147.46 $157.00 $139.40 $16.96万 — 3.76%
317 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
78 HBAR HBARHedera Hashgraph $0.06886 $0.07068 $0.0684 $323.89万 $30.87亿 -1.15%
343 EURI EURIEurite $1.1249 $1.13 $1.12 $37.50万 $3,652.39万 0.47%
647 SPELL SPELLSpell Token $0.0000756 $0.0000773 $0.0000744 $7.56万 $1,141.54万 -0.26%
425 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
625 GLM GLMGolem $0.111 $0.1141 $0.1083 $9.42万 $1.14亿 0.27%
544 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%

相关站点

共 40 个
Morpho _数字货币市值 Pump.fun _数字货币市值 MegaETH _数字货币市值 Huma Finance _比特币 Gram _比特币 Tether Gold _BTC行情 NBISB _比特币 Ondo _以太坊ETH价格 Midnight _数字货币市值 Ethena USDe _加密货币行情 Gitcoin _以太坊ETH价格 Ripple USD _加密货币行情 Filecoin _币种排行 Ethena _BTC行情 达世币 _比特币行情 TQQQB _比特币行情 Morpho _比特币 Hashflow _数字货币市值 USD1 _比特币 LayerZero _比特币行情 Injective _BTC行情 TQQQB _比特币 Gitcoin _比特币行情 Pyth Network _BTC行情 BFUSD _加密货币行情 Celestia _BTC行情 Morpho _比特币 Aptos _加密货币行情 大零币 _以太坊ETH价格 Aptos _数字货币市值 BEAMX _以太坊ETH价格 Pump.fun _BTC行情 恒星币 _比特币行情 Bittensor _BTC行情 MarsCoin _币种排行 RWUSD _比特币行情 Avalanche _比特币 Plasma _数字货币市值 艾达币 _BTC行情 AMDB _数字货币市值