USARB
USARB · 美元计价
$8.82
-0.56%
≈ ￥58.212
(-$0.05)
更新于 2026-11-04 06:30:02
24H 最高$9.14
24H 最低$8.59
今日开盘$8.87
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.0637 | $0.06744 | $0.06305 | $148.80万 | $3,399.06万 | -0.93% |
| 37 |
CELOCelo
|
$0.07283 | $0.07417 | $0.07096 | $1,055.92万 | $4,427.29万 | 1.63% |
| 356 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.03万 | $7,694.67万 | 0.50% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.76万 | — | -1.37% |
| 504 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.54万 | $3,835.49万 | 1.08% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.44万 | — | 1.21% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 285 |
SUPERSuperVerse
|
$0.1716 | $0.1719 | $0.1621 | $46.37万 | $1.09亿 | 2.20% |
| 567 |
SAPIENSapien
|
$0.05042 | $0.05071 | $0.04834 | $12.78万 | $1,247.29万 | 2.61% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$868.75 | $876.01 | $835.18 | $650.36万 | $7,586.77万 | 3.59% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.55 | $757.67 | $750.64 | $50.63万 | $2,738.44万 | 0.39% |
| 536 |
CRDOBCRDOB
|
$155 | $157.00 | $139.40 | $14.72万 | — | 10.07% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 81 |
HBARHedera Hashgraph
|
$0.06961 | $0.07068 | $0.06887 | $290.68万 | $30.87亿 | -0.20% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.74万 | $3,652.39万 | -0.05% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.72% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
KORUB _数字货币市值
Blur _加密货币行情
以太坊 _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _比特币
BEAMX _币种排行
Hyperliquid _BTC行情
BEAMX _比特币行情
TONToken _币种排行
MarsCoin _BTC行情
Quant _币种排行
Celestia _以太坊ETH价格
United Stables _比特币行情
以太坊 _数字货币市值
Official Trump _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Vanar Chain _数字货币市值
Official Trump _比特币行情
AAPLB _比特币
恒星币 _BTC行情
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
比特现金 _比特币行情
比特币
Gitcoin _BTC行情
Aerodrome _币种排行
MegaETH _BTC行情
Vanar Chain _以太坊ETH价格
Gram _比特币
Holo _BTC行情
瑞波币 _币种排行
AMDB _比特币行情
Filecoin _加密货币行情
币安币 _加密货币行情
First Digital _加密货币行情
Filecoin _比特币