xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NILNillion	$0.0595	$0.06374	$0.05925	$97.02万	$3,543.41万	-6.05%
42	CELOCelo	$0.06859	$0.07029	$0.06816	$587.64万	$4,234.24万	-0.94%
336	FORMFour	$0.1969	$0.2031	$0.1941	$32.60万	$7,656.62万	-2.14%
687	JPMBJPMB	$334.58	$341.69	$334.56	$1.48万	—	-1.70%
506	FLOWFlow	$0.02089	$0.0214	$0.02059	$15.28万	$3,633.28万	-2.02%
488	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
693	MDBBMDBB	$312.77	$315.47	$307.79	$7,137.33	—	-0.60%
500	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
283	SUPERSuperVerse	$0.1657	$0.1727	$0.1623	$40.79万	$7,745.53万	-3.72%
543	SAPIENSapien	$0.04718	$0.04942	$0.04708	$11.93万	$1,226.50万	-4.53%
41	MUBMicron Technology (bStocks Tok	$690.27	$703.08	$676.56	$621.01万	$7,586.77万	-0.17%
204	SPYBSPY (bStocks Tokenized Stock)	$737.53	$742.37	$736.04	$65.17万	$2,738.44万	-0.47%
561	CRDOBCRDOB	$121.51	$123.02	$114.89	$10.76万	—	3.62%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
57	HBARHedera Hashgraph	$0.06782	$0.06898	$0.06686	$366.98万	$30.44亿	-0.99%
285	EURIEurite	$1.1145	$1.13	$1.11	$40.34万	$2,734.54万	-0.30%
639	SPELLSpell Token	$0.0000726	$0.0000747	$0.0000725	$4.55万	$1,124.07万	-2.55%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
659	GLMGolem	$0.1053	$0.1084	$0.1046	$3.53万	$1.08亿	-2.59%
513	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%